Current PLTA price: $34.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.83 | $35.73 | $37.94 |
| 2026-01-02 | $36.83 | $35.73 | $37.94 |
| 2026-01-03 | $36.95 | $35.84 | $38.06 |
| 2026-01-04 | $36.95 | $35.84 | $38.06 |
| 2026-01-05 | $36.95 | $35.84 | $38.06 |
| 2026-01-06 | $36.95 | $35.84 | $38.06 |
| 2026-01-07 | $36.95 | $35.84 | $38.06 |
| 2026-01-08 | $37.40 | $36.28 | $38.52 |
| 2026-01-09 | $37.40 | $36.28 | $38.52 |
| 2026-01-10 | $37.55 | $36.43 | $38.68 |
| 2026-01-11 | $37.55 | $36.43 | $38.68 |
| 2026-01-12 | $37.18 | $36.07 | $38.30 |
| 2026-01-13 | $37.18 | $36.07 | $38.30 |
| 2026-01-14 | $37.63 | $36.50 | $38.76 |
| 2026-01-15 | $37.63 | $36.50 | $38.76 |
| 2026-01-16 | $38.09 | $36.95 | $39.23 |
| 2026-01-17 | $38.09 | $36.95 | $39.23 |
| 2026-01-18 | $38.09 | $36.95 | $39.23 |
| 2026-01-19 | $38.55 | $37.40 | $39.71 |
| 2026-01-20 | $38.55 | $37.40 | $39.71 |
| 2026-01-21 | $38.55 | $37.40 | $39.71 |
| 2026-01-22 | $38.55 | $37.40 | $39.71 |
| 2026-01-23 | $38.17 | $37.03 | $39.32 |
| 2026-01-24 | $38.17 | $37.03 | $39.32 |
| 2026-01-25 | $37.82 | $36.69 | $38.96 |
| 2026-01-26 | $37.82 | $36.69 | $38.96 |
| 2026-01-27 | $38.17 | $37.03 | $39.32 |
| 2026-01-28 | $38.17 | $37.03 | $39.32 |
| 2026-01-29 | $38.17 | $37.03 | $39.32 |
| 2026-01-30 | $38.64 | $37.48 | $39.80 |
| 2026-01-31 | $38.64 | $37.48 | $39.80 |
| 2026 February | |||
| 2026-02-01 | $38.26 | $37.11 | $39.40 |
| 2026-02-02 | $38.26 | $37.11 | $39.40 |
| 2026-02-03 | $38.38 | $37.23 | $39.53 |
| 2026-02-04 | $38.38 | $37.23 | $39.53 |
| 2026-02-05 | $38.38 | $37.23 | $39.53 |
| 2026-02-06 | $38.38 | $37.23 | $39.53 |
| 2026-02-07 | $38.38 | $37.23 | $39.53 |
| 2026-02-08 | $38.85 | $37.68 | $40.01 |
| 2026-02-09 | $38.85 | $37.68 | $40.01 |
| 2026-02-10 | $39.00 | $37.83 | $40.17 |
| 2026-02-11 | $39.00 | $37.83 | $40.17 |
| 2026-02-12 | $38.62 | $37.46 | $39.78 |
| 2026-02-13 | $38.62 | $37.46 | $39.78 |
| 2026-02-14 | $39.09 | $37.92 | $40.26 |
| 2026-02-15 | $39.09 | $37.92 | $40.26 |
| 2026-02-16 | $39.56 | $38.38 | $40.75 |
| 2026-02-17 | $39.56 | $38.38 | $40.75 |
| 2026-02-18 | $39.56 | $38.38 | $40.75 |
| 2026-02-19 | $40.04 | $38.84 | $41.25 |
| 2026-02-20 | $40.04 | $38.84 | $41.25 |
| 2026-02-21 | $40.04 | $38.84 | $41.25 |
| 2026-02-22 | $40.04 | $38.84 | $41.25 |
| 2026-02-23 | $39.65 | $38.46 | $40.84 |
| 2026-02-24 | $39.65 | $38.46 | $40.84 |
| 2026-02-25 | $39.28 | $38.11 | $40.46 |
| 2026-02-26 | $39.28 | $38.11 | $40.46 |
| 2026-02-27 | $39.65 | $38.46 | $40.84 |
| 2026-02-28 | $39.65 | $38.46 | $40.84 |
| 2026 March | |||
| 2026-03-01 | $39.65 | $38.46 | $40.84 |
| 2026-03-02 | $40.13 | $38.93 | $41.34 |
| 2026-03-03 | $40.13 | $38.93 | $41.34 |
| 2026-03-04 | $39.74 | $38.54 | $40.93 |
| 2026-03-05 | $39.74 | $38.54 | $40.93 |
| 2026-03-06 | $39.86 | $38.67 | $41.06 |
| 2026-03-07 | $39.86 | $38.67 | $41.06 |
| 2026-03-08 | $39.86 | $38.67 | $41.06 |
| 2026-03-09 | $39.86 | $38.67 | $41.06 |
| 2026-03-10 | $39.86 | $38.67 | $41.06 |
| 2026-03-11 | $40.35 | $39.14 | $41.56 |
| 2026-03-12 | $40.35 | $39.14 | $41.56 |
| 2026-03-13 | $40.51 | $39.30 | $41.73 |
| 2026-03-14 | $40.51 | $39.30 | $41.73 |
| 2026-03-15 | $40.11 | $38.91 | $41.32 |
| 2026-03-16 | $40.11 | $38.91 | $41.32 |
| 2026-03-17 | $40.60 | $39.38 | $41.82 |
| 2026-03-18 | $40.60 | $39.38 | $41.82 |
| 2026-03-19 | $41.09 | $39.86 | $42.33 |
| 2026-03-20 | $41.09 | $39.86 | $42.33 |
| 2026-03-21 | $41.09 | $39.86 | $42.33 |
| 2026-03-22 | $41.59 | $40.34 | $42.84 |
| 2026-03-23 | $41.59 | $40.34 | $42.84 |
| 2026-03-24 | $41.59 | $40.34 | $42.84 |
| 2026-03-25 | $41.59 | $40.34 | $42.84 |
| 2026-03-26 | $41.18 | $39.95 | $42.42 |
| 2026-03-27 | $41.18 | $39.95 | $42.42 |
| 2026-03-28 | $40.80 | $39.58 | $42.03 |
| 2026-03-29 | $40.80 | $39.58 | $42.03 |
| 2026-03-30 | $41.18 | $39.95 | $42.42 |
| 2026-03-31 | $41.18 | $39.95 | $42.42 |
| 2026 April | |||
| 2026-04-01 | $41.18 | $39.95 | $42.42 |
| 2026-04-02 | $41.68 | $40.43 | $42.93 |
| 2026-04-03 | $41.68 | $40.43 | $42.93 |
| 2026-04-04 | $41.27 | $40.03 | $42.51 |
| 2026-04-05 | $41.27 | $40.03 | $42.51 |
| 2026-04-06 | $41.41 | $40.16 | $42.65 |
| 2026-04-07 | $41.41 | $40.16 | $42.65 |
| 2026-04-08 | $41.41 | $40.16 | $42.65 |
| 2026-04-09 | $41.41 | $40.16 | $42.65 |
| 2026-04-10 | $41.41 | $40.16 | $42.65 |
| 2026-04-11 | $41.91 | $40.65 | $43.17 |
| 2026-04-12 | $41.91 | $40.65 | $43.17 |
| 2026-04-13 | $42.08 | $40.82 | $43.34 |
| 2026-04-14 | $42.08 | $40.82 | $43.34 |
| 2026-04-15 | $41.66 | $40.41 | $42.91 |
| 2026-04-16 | $41.66 | $40.41 | $42.91 |
| 2026-04-17 | $42.17 | $40.90 | $43.43 |
| 2026-04-18 | $42.17 | $40.90 | $43.43 |
| 2026-04-19 | $42.68 | $41.40 | $43.96 |
| 2026-04-20 | $42.68 | $41.40 | $43.96 |
| 2026-04-21 | $42.68 | $41.40 | $43.96 |
| 2026-04-22 | $43.20 | $41.90 | $44.50 |
| 2026-04-23 | $43.20 | $41.90 | $44.50 |
| 2026-04-24 | $43.20 | $41.90 | $44.50 |
| 2026-04-25 | $43.20 | $41.90 | $44.50 |
| 2026-04-26 | $42.77 | $41.49 | $44.06 |
| 2026-04-27 | $42.77 | $41.49 | $44.06 |
| 2026-04-28 | $42.38 | $41.11 | $43.65 |
| 2026-04-29 | $42.38 | $41.11 | $43.65 |
| 2026-04-30 | $42.77 | $41.49 | $44.06 |
| 2026 May | |||
| 2026-05-01 | $42.77 | $41.49 | $44.06 |
| 2026-05-02 | $42.77 | $41.49 | $44.06 |
| 2026-05-03 | $43.29 | $42.00 | $44.59 |
| 2026-05-04 | $43.29 | $42.00 | $44.59 |
| 2026-05-05 | $42.87 | $41.58 | $44.15 |
| 2026-05-06 | $42.87 | $41.58 | $44.15 |
| 2026-05-07 | $43.01 | $41.72 | $44.30 |
| 2026-05-08 | $43.01 | $41.72 | $44.30 |
| 2026-05-09 | $43.01 | $41.72 | $44.30 |
| 2026-05-10 | $43.01 | $41.72 | $44.30 |
| 2026-05-11 | $43.01 | $41.72 | $44.30 |
| 2026-05-12 | $43.53 | $42.22 | $44.83 |
| 2026-05-13 | $43.53 | $42.22 | $44.83 |
| 2026-05-14 | $43.70 | $42.39 | $45.02 |
| 2026-05-15 | $43.70 | $42.39 | $45.02 |
| 2026-05-16 | $43.27 | $41.98 | $44.57 |
| 2026-05-17 | $43.27 | $41.98 | $44.57 |
| 2026-05-18 | $43.80 | $42.49 | $45.11 |
| 2026-05-19 | $43.80 | $42.49 | $45.11 |
| 2026-05-20 | $44.33 | $43.00 | $45.66 |
| 2026-05-21 | $44.33 | $43.00 | $45.66 |
| 2026-05-22 | $44.33 | $43.00 | $45.66 |
| 2026-05-23 | $44.87 | $43.52 | $46.22 |
| 2026-05-24 | $44.87 | $43.52 | $46.22 |
| 2026-05-25 | $44.87 | $43.52 | $46.22 |
| 2026-05-26 | $44.87 | $43.52 | $46.22 |
| 2026-05-27 | $44.43 | $43.10 | $45.76 |
| 2026-05-28 | $44.43 | $43.10 | $45.76 |
| 2026-05-29 | $44.02 | $42.70 | $45.34 |
| 2026-05-30 | $44.02 | $42.70 | $45.34 |
| 2026-05-31 | $44.43 | $43.10 | $45.76 |
| 2026 June | |||
| 2026-06-01 | $44.43 | $43.10 | $45.76 |
| 2026-06-02 | $44.43 | $43.10 | $45.76 |
| 2026-06-03 | $44.97 | $43.62 | $46.32 |
| 2026-06-04 | $44.97 | $43.62 | $46.32 |
| 2026-06-05 | $44.52 | $43.19 | $45.86 |
| 2026-06-06 | $44.52 | $43.19 | $45.86 |
| 2026-06-07 | $44.67 | $43.33 | $46.01 |
| 2026-06-08 | $44.67 | $43.33 | $46.01 |
| 2026-06-09 | $44.67 | $43.33 | $46.01 |
| 2026-06-10 | $44.67 | $43.33 | $46.01 |
| 2026-06-11 | $44.67 | $43.33 | $46.01 |
| 2026-06-12 | $45.21 | $43.86 | $46.57 |
| 2026-06-13 | $45.21 | $43.86 | $46.57 |
| 2026-06-14 | $45.39 | $44.03 | $46.76 |
| 2026-06-15 | $45.39 | $44.03 | $46.76 |
| 2026-06-16 | $44.95 | $43.60 | $46.30 |
| 2026-06-17 | $44.95 | $43.60 | $46.30 |
| 2026-06-18 | $45.49 | $44.13 | $46.86 |
| 2026-06-19 | $45.49 | $44.13 | $46.86 |
| 2026-06-20 | $46.05 | $44.66 | $47.43 |
| 2026-06-21 | $46.05 | $44.66 | $47.43 |
| 2026-06-22 | $46.05 | $44.66 | $47.43 |
| 2026-06-23 | $46.60 | $45.21 | $48.00 |
| 2026-06-24 | $46.60 | $45.21 | $48.00 |
| 2026-06-25 | $46.60 | $45.21 | $48.00 |
| 2026-06-26 | $46.60 | $45.21 | $48.00 |
| 2026-06-27 | $46.15 | $44.76 | $47.53 |
| 2026-06-28 | $46.15 | $44.76 | $47.53 |
| 2026-06-29 | $45.72 | $44.35 | $47.09 |
| 2026-06-30 | $45.72 | $44.35 | $47.09 |
| 2026 July | |||
| 2026-07-01 | $46.15 | $44.76 | $47.53 |
| 2026-07-02 | $46.15 | $44.76 | $47.53 |
| 2026-07-03 | $46.15 | $44.76 | $47.53 |
| 2026-07-04 | $46.71 | $45.31 | $48.11 |
| 2026-07-05 | $46.71 | $45.31 | $48.11 |
| 2026-07-06 | $46.25 | $44.86 | $47.63 |
| 2026-07-07 | $46.25 | $44.86 | $47.63 |
| 2026-07-08 | $46.40 | $45.00 | $47.79 |
| 2026-07-09 | $46.40 | $45.00 | $47.79 |
| 2026-07-10 | $46.40 | $45.00 | $47.79 |
| 2026-07-11 | $46.40 | $45.00 | $47.79 |
| 2026-07-12 | $46.40 | $45.00 | $47.79 |
| 2026-07-13 | $46.96 | $45.55 | $48.37 |
| 2026-07-14 | $46.96 | $45.55 | $48.37 |
| 2026-07-15 | $47.15 | $45.73 | $48.56 |
| 2026-07-16 | $47.15 | $45.73 | $48.56 |
| 2026-07-17 | $46.68 | $45.28 | $48.08 |
| 2026-07-18 | $46.68 | $45.28 | $48.08 |
| 2026-07-19 | $47.25 | $45.83 | $48.67 |
| 2026-07-20 | $47.25 | $45.83 | $48.67 |
| 2026-07-21 | $47.83 | $46.39 | $49.26 |
| 2026-07-22 | $47.83 | $46.39 | $49.26 |
| 2026-07-23 | $47.83 | $46.39 | $49.26 |
| 2026-07-24 | $48.41 | $46.95 | $49.86 |
| 2026-07-25 | $48.41 | $46.95 | $49.86 |
| 2026-07-26 | $48.41 | $46.95 | $49.86 |
| 2026-07-27 | $48.41 | $46.95 | $49.86 |
| 2026-07-28 | $47.93 | $46.49 | $49.37 |
| 2026-07-29 | $47.93 | $46.49 | $49.37 |
| 2026-07-30 | $47.49 | $46.06 | $48.91 |
| 2026-07-31 | $47.49 | $46.06 | $48.91 |
| 2026 August | |||
| 2026-08-01 | $47.93 | $46.49 | $49.37 |
| 2026-08-02 | $47.93 | $46.49 | $49.37 |
| 2026-08-03 | $47.93 | $46.49 | $49.37 |
| 2026-08-04 | $48.51 | $47.06 | $49.97 |
| 2026-08-05 | $48.51 | $47.06 | $49.97 |
| 2026-08-06 | $48.03 | $46.59 | $49.48 |
| 2026-08-07 | $48.03 | $46.59 | $49.48 |
| 2026-08-08 | $48.19 | $46.74 | $49.64 |
| 2026-08-09 | $48.19 | $46.74 | $49.64 |
| 2026-08-10 | $48.19 | $46.74 | $49.64 |
| 2026-08-11 | $48.19 | $46.74 | $49.64 |
| 2026-08-12 | $48.19 | $46.74 | $49.64 |
| 2026-08-13 | $48.78 | $47.31 | $50.24 |
| 2026-08-14 | $48.78 | $47.31 | $50.24 |
| 2026-08-15 | $48.97 | $47.50 | $50.44 |
| 2026-08-16 | $48.97 | $47.50 | $50.44 |
| 2026-08-17 | $48.49 | $47.03 | $49.94 |
| 2026-08-18 | $48.49 | $47.03 | $49.94 |
| 2026-08-19 | $49.08 | $47.61 | $50.55 |
| 2026-08-20 | $49.08 | $47.61 | $50.55 |
| 2026-08-21 | $49.67 | $48.18 | $51.16 |
| 2026-08-22 | $49.67 | $48.18 | $51.16 |
| 2026-08-23 | $49.67 | $48.18 | $51.16 |
| 2026-08-24 | $50.28 | $48.77 | $51.79 |
| 2026-08-25 | $50.28 | $48.77 | $51.79 |
| 2026-08-26 | $50.28 | $48.77 | $51.79 |
| 2026-08-27 | $50.28 | $48.77 | $51.79 |
| 2026-08-28 | $49.78 | $48.29 | $51.28 |
| 2026-08-29 | $49.78 | $48.29 | $51.28 |
| 2026-08-30 | $49.32 | $47.84 | $50.80 |
| 2026-08-31 | $49.32 | $47.84 | $50.80 |
| 2026 September | |||
| 2026-09-01 | $49.78 | $48.29 | $51.28 |
| 2026-09-02 | $49.78 | $48.29 | $51.28 |
| 2026-09-03 | $49.78 | $48.29 | $51.28 |
| 2026-09-04 | $50.39 | $48.88 | $51.90 |
| 2026-09-05 | $50.39 | $48.88 | $51.90 |
| 2026-09-06 | $49.89 | $48.39 | $51.39 |
| 2026-09-07 | $49.89 | $48.39 | $51.39 |
| 2026-09-08 | $50.05 | $48.55 | $51.55 |
| 2026-09-09 | $50.05 | $48.55 | $51.55 |
| 2026-09-10 | $50.05 | $48.55 | $51.55 |
| 2026-09-11 | $50.05 | $48.55 | $51.55 |
| 2026-09-12 | $50.05 | $48.55 | $51.55 |
| 2026-09-13 | $50.66 | $49.14 | $52.18 |
| 2026-09-14 | $50.66 | $49.14 | $52.18 |
| 2026-09-15 | $50.86 | $49.34 | $52.39 |
| 2026-09-16 | $50.86 | $49.34 | $52.39 |
| 2026-09-17 | $50.36 | $48.85 | $51.87 |
| 2026-09-18 | $50.36 | $48.85 | $51.87 |
| 2026-09-19 | $50.98 | $49.45 | $52.50 |
| 2026-09-20 | $50.98 | $49.45 | $52.50 |
| 2026-09-21 | $51.59 | $50.05 | $53.14 |
| 2026-09-22 | $51.59 | $50.05 | $53.14 |
| 2026-09-23 | $51.59 | $50.05 | $53.14 |
| 2026-09-24 | $52.22 | $50.65 | $53.79 |
| 2026-09-25 | $52.22 | $50.65 | $53.79 |
| 2026-09-26 | $52.22 | $50.65 | $53.79 |
| 2026-09-27 | $52.22 | $50.65 | $53.79 |
| 2026-09-28 | $51.71 | $50.16 | $53.26 |
| 2026-09-29 | $51.71 | $50.16 | $53.26 |
| 2026-09-30 | $51.23 | $49.69 | $52.77 |
| 2026 October | |||
| 2026-10-01 | $51.23 | $49.69 | $52.77 |
| 2026-10-02 | $51.71 | $50.16 | $53.26 |
| 2026-10-03 | $51.71 | $50.16 | $53.26 |
| 2026-10-04 | $51.71 | $50.16 | $53.26 |
| 2026-10-05 | $52.34 | $50.77 | $53.91 |
| 2026-10-06 | $52.34 | $50.77 | $53.91 |
| 2026-10-07 | $51.82 | $50.27 | $53.37 |
| 2026-10-08 | $51.82 | $50.27 | $53.37 |
| 2026-10-09 | $51.99 | $50.43 | $53.55 |
| 2026-10-10 | $51.99 | $50.43 | $53.55 |
| 2026-10-11 | $51.99 | $50.43 | $53.55 |
| 2026-10-12 | $51.99 | $50.43 | $53.55 |
| 2026-10-13 | $51.99 | $50.43 | $53.55 |
| 2026-10-14 | $52.62 | $51.04 | $54.20 |
| 2026-10-15 | $52.62 | $51.04 | $54.20 |
| 2026-10-16 | $52.83 | $51.25 | $54.42 |
| 2026-10-17 | $52.83 | $51.25 | $54.42 |
| 2026-10-18 | $52.31 | $50.74 | $53.88 |
| 2026-10-19 | $52.31 | $50.74 | $53.88 |
| 2026-10-20 | $52.95 | $51.36 | $54.53 |
| 2026-10-21 | $52.95 | $51.36 | $54.53 |
| 2026-10-22 | $53.59 | $51.98 | $55.20 |
| 2026-10-23 | $53.59 | $51.98 | $55.20 |
| 2026-10-24 | $53.59 | $51.98 | $55.20 |
| 2026-10-25 | $54.24 | $52.61 | $55.87 |
| 2026-10-26 | $54.24 | $52.61 | $55.87 |
| 2026-10-27 | $54.24 | $52.61 | $55.87 |
| 2026-10-28 | $54.24 | $52.61 | $55.87 |
| 2026-10-29 | $53.71 | $52.09 | $55.32 |
| 2026-10-30 | $53.71 | $52.09 | $55.32 |
| 2026-10-31 | $53.21 | $51.61 | $54.81 |
| 2026 November | |||
| 2026-11-01 | $53.21 | $51.61 | $54.81 |
| 2026-11-02 | $53.71 | $52.09 | $55.32 |
| 2026-11-03 | $53.71 | $52.09 | $55.32 |
| 2026-11-04 | $53.71 | $52.09 | $55.32 |
| 2026-11-05 | $54.36 | $52.73 | $55.99 |
| 2026-11-06 | $54.36 | $52.73 | $55.99 |
| 2026-11-07 | $53.82 | $52.21 | $55.44 |
| 2026-11-08 | $53.82 | $52.21 | $55.44 |
| 2026-11-09 | $54.00 | $52.38 | $55.62 |
| 2026-11-10 | $54.00 | $52.38 | $55.62 |
| 2026-11-11 | $54.00 | $52.38 | $55.62 |
| 2026-11-12 | $54.00 | $52.38 | $55.62 |
| 2026-11-13 | $54.00 | $52.38 | $55.62 |
| 2026-11-14 | $54.65 | $53.01 | $56.29 |
| 2026-11-15 | $54.65 | $53.01 | $56.29 |
| 2026-11-16 | $54.87 | $53.23 | $56.52 |
| 2026-11-17 | $54.87 | $53.23 | $56.52 |
| 2026-11-18 | $54.33 | $52.70 | $55.96 |
| 2026-11-19 | $54.33 | $52.70 | $55.96 |
| 2026-11-20 | $54.99 | $53.34 | $56.64 |
| 2026-11-21 | $54.99 | $53.34 | $56.64 |
| 2026-11-22 | $55.66 | $53.99 | $57.33 |
| 2026-11-23 | $55.66 | $53.99 | $57.33 |
| 2026-11-24 | $55.66 | $53.99 | $57.33 |
| 2026-11-25 | $56.34 | $54.65 | $58.03 |
| 2026-11-26 | $56.34 | $54.65 | $58.03 |
| 2026-11-27 | $56.34 | $54.65 | $58.03 |
| 2026-11-28 | $56.34 | $54.65 | $58.03 |
| 2026-11-29 | $55.78 | $54.11 | $57.46 |
| 2026-11-30 | $55.78 | $54.11 | $57.46 |
| 2026 December | |||
| 2026-12-01 | $55.27 | $53.61 | $56.93 |
| 2026-12-02 | $55.27 | $53.61 | $56.93 |
| 2026-12-03 | $55.78 | $54.11 | $57.46 |
| 2026-12-04 | $55.78 | $54.11 | $57.46 |
| 2026-12-05 | $55.78 | $54.11 | $57.46 |
| 2026-12-06 | $56.46 | $54.77 | $58.15 |
| 2026-12-07 | $56.46 | $54.77 | $58.15 |
| 2026-12-08 | $55.90 | $54.23 | $57.58 |
| 2026-12-09 | $55.90 | $54.23 | $57.58 |
| 2026-12-10 | $56.09 | $54.40 | $57.77 |
| 2026-12-11 | $56.09 | $54.40 | $57.77 |
| 2026-12-12 | $56.09 | $54.40 | $57.77 |
| 2026-12-13 | $56.09 | $54.40 | $57.77 |
| 2026-12-14 | $56.09 | $54.40 | $57.77 |
| 2026-12-15 | $56.77 | $55.06 | $58.47 |
| 2026-12-16 | $56.77 | $55.06 | $58.47 |
| 2026-12-17 | $56.99 | $55.29 | $58.70 |
| 2026-12-18 | $56.99 | $55.29 | $58.70 |
| 2026-12-19 | $56.43 | $54.74 | $58.13 |
| 2026-12-20 | $56.43 | $54.74 | $58.13 |
| 2026-12-21 | $57.12 | $55.41 | $58.83 |
| 2026-12-22 | $57.12 | $55.41 | $58.83 |
| 2026-12-23 | $57.81 | $56.08 | $59.55 |
| 2026-12-24 | $57.81 | $56.08 | $59.55 |
| 2026-12-25 | $57.81 | $56.08 | $59.55 |
| 2026-12-26 | $58.52 | $56.76 | $60.27 |
| 2026-12-27 | $58.52 | $56.76 | $60.27 |
| 2026-12-28 | $58.52 | $56.76 | $60.27 |
| 2026-12-29 | $58.52 | $56.76 | $60.27 |
| 2026-12-30 | $57.94 | $56.20 | $59.68 |
| 2026-12-31 | $57.94 | $56.20 | $59.68 |