Current PLTA price: $34.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $32.50 | $31.52 | $33.47 |
| 2025-09-24 | $32.50 | $31.52 | $33.47 |
| 2025-09-25 | $32.80 | $31.82 | $33.78 |
| 2025-09-26 | $32.80 | $31.82 | $33.78 |
| 2025-09-27 | $32.80 | $31.82 | $33.78 |
| 2025-09-28 | $33.20 | $32.20 | $34.19 |
| 2025-09-29 | $33.20 | $32.20 | $34.19 |
| 2025-09-30 | $32.87 | $31.89 | $33.86 |
| 2025 October | |||
| 2025-10-01 | $32.87 | $31.89 | $33.86 |
| 2025-10-02 | $32.98 | $31.99 | $33.97 |
| 2025-10-03 | $32.98 | $31.99 | $33.97 |
| 2025-10-04 | $32.98 | $31.99 | $33.97 |
| 2025-10-05 | $32.98 | $31.99 | $33.97 |
| 2025-10-06 | $32.98 | $31.99 | $33.97 |
| 2025-10-07 | $33.38 | $32.38 | $34.38 |
| 2025-10-08 | $33.38 | $32.38 | $34.38 |
| 2025-10-09 | $33.51 | $32.51 | $34.52 |
| 2025-10-10 | $33.51 | $32.51 | $34.52 |
| 2025-10-11 | $33.18 | $32.19 | $34.18 |
| 2025-10-12 | $33.18 | $32.19 | $34.18 |
| 2025-10-13 | $33.59 | $32.58 | $34.59 |
| 2025-10-14 | $33.59 | $32.58 | $34.59 |
| 2025-10-15 | $33.99 | $32.97 | $35.01 |
| 2025-10-16 | $33.99 | $32.97 | $35.01 |
| 2025-10-17 | $33.99 | $32.97 | $35.01 |
| 2025-10-18 | $34.41 | $33.37 | $35.44 |
| 2025-10-19 | $34.41 | $33.37 | $35.44 |
| 2025-10-20 | $34.41 | $33.37 | $35.44 |
| 2025-10-21 | $34.41 | $33.37 | $35.44 |
| 2025-10-22 | $34.07 | $33.05 | $35.09 |
| 2025-10-23 | $34.07 | $33.05 | $35.09 |
| 2025-10-24 | $33.75 | $32.74 | $34.77 |
| 2025-10-25 | $33.75 | $32.74 | $34.77 |
| 2025-10-26 | $34.07 | $33.05 | $35.09 |
| 2025-10-27 | $34.07 | $33.05 | $35.09 |
| 2025-10-28 | $34.07 | $33.05 | $35.09 |
| 2025-10-29 | $34.48 | $33.45 | $35.52 |
| 2025-10-30 | $34.48 | $33.45 | $35.52 |
| 2025-10-31 | $34.14 | $33.12 | $35.17 |
| 2025 November | |||
| 2025-11-01 | $34.14 | $33.12 | $35.17 |
| 2025-11-02 | $34.25 | $33.23 | $35.28 |
| 2025-11-03 | $34.25 | $33.23 | $35.28 |
| 2025-11-04 | $34.25 | $33.23 | $35.28 |
| 2025-11-05 | $34.25 | $33.23 | $35.28 |
| 2025-11-06 | $34.25 | $33.23 | $35.28 |
| 2025-11-07 | $34.67 | $33.63 | $35.71 |
| 2025-11-08 | $34.67 | $33.63 | $35.71 |
| 2025-11-09 | $34.81 | $33.76 | $35.85 |
| 2025-11-10 | $34.81 | $33.76 | $35.85 |
| 2025-11-11 | $34.47 | $33.43 | $35.50 |
| 2025-11-12 | $34.47 | $33.43 | $35.50 |
| 2025-11-13 | $34.88 | $33.84 | $35.93 |
| 2025-11-14 | $34.88 | $33.84 | $35.93 |
| 2025-11-15 | $35.31 | $34.25 | $36.37 |
| 2025-11-16 | $35.31 | $34.25 | $36.37 |
| 2025-11-17 | $35.31 | $34.25 | $36.37 |
| 2025-11-18 | $35.74 | $34.66 | $36.81 |
| 2025-11-19 | $35.74 | $34.66 | $36.81 |
| 2025-11-20 | $35.74 | $34.66 | $36.81 |
| 2025-11-21 | $35.74 | $34.66 | $36.81 |
| 2025-11-22 | $35.39 | $34.32 | $36.45 |
| 2025-11-23 | $35.39 | $34.32 | $36.45 |
| 2025-11-24 | $35.06 | $34.01 | $36.11 |
| 2025-11-25 | $35.06 | $34.01 | $36.11 |
| 2025-11-26 | $35.39 | $34.32 | $36.45 |
| 2025-11-27 | $35.39 | $34.32 | $36.45 |
| 2025-11-28 | $35.39 | $34.32 | $36.45 |
| 2025-11-29 | $35.81 | $34.74 | $36.89 |
| 2025-11-30 | $35.81 | $34.74 | $36.89 |
| 2025 December | |||
| 2025-12-01 | $35.46 | $34.40 | $36.53 |
| 2025-12-02 | $35.46 | $34.40 | $36.53 |
| 2025-12-03 | $35.58 | $34.51 | $36.64 |
| 2025-12-04 | $35.58 | $34.51 | $36.64 |
| 2025-12-05 | $35.58 | $34.51 | $36.64 |
| 2025-12-06 | $35.58 | $34.51 | $36.64 |
| 2025-12-07 | $35.58 | $34.51 | $36.64 |
| 2025-12-08 | $36.01 | $34.93 | $37.09 |
| 2025-12-09 | $36.01 | $34.93 | $37.09 |
| 2025-12-10 | $36.15 | $35.07 | $37.24 |
| 2025-12-11 | $36.15 | $35.07 | $37.24 |
| 2025-12-12 | $35.80 | $34.72 | $36.87 |
| 2025-12-13 | $35.80 | $34.72 | $36.87 |
| 2025-12-14 | $36.23 | $35.15 | $37.32 |
| 2025-12-15 | $36.23 | $35.15 | $37.32 |
| 2025-12-16 | $36.67 | $35.57 | $37.77 |
| 2025-12-17 | $36.67 | $35.57 | $37.77 |
| 2025-12-18 | $36.67 | $35.57 | $37.77 |
| 2025-12-19 | $37.12 | $36.01 | $38.23 |
| 2025-12-20 | $37.12 | $36.01 | $38.23 |
| 2025-12-21 | $37.12 | $36.01 | $38.23 |
| 2025-12-22 | $37.12 | $36.01 | $38.23 |
| 2025-12-23 | $36.75 | $35.65 | $37.86 |
| 2025-12-24 | $36.75 | $35.65 | $37.86 |
| 2025-12-25 | $36.41 | $35.32 | $37.51 |
| 2025-12-26 | $36.41 | $35.32 | $37.51 |
| 2025-12-27 | $36.75 | $35.65 | $37.86 |
| 2025-12-28 | $36.75 | $35.65 | $37.86 |
| 2025-12-29 | $36.75 | $35.65 | $37.86 |
| 2025-12-30 | $37.20 | $36.08 | $38.32 |
| 2025-12-31 | $37.20 | $36.08 | $38.32 |