Current PLTY price: $66.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.02 | $71.80 | $76.24 |
| 2026-01-02 | $73.42 | $71.22 | $75.62 |
| 2026-01-03 | $74.70 | $72.46 | $76.95 |
| 2026-01-04 | $73.48 | $71.27 | $75.68 |
| 2026-01-05 | $72.27 | $70.10 | $74.44 |
| 2026-01-06 | $71.09 | $68.95 | $73.22 |
| 2026-01-07 | $69.92 | $67.82 | $72.02 |
| 2026-01-08 | $71.14 | $69.01 | $73.28 |
| 2026-01-09 | $72.29 | $70.12 | $74.46 |
| 2026-01-10 | $72.75 | $70.57 | $74.93 |
| 2026-01-11 | $74.02 | $71.80 | $76.24 |
| 2026-01-12 | $75.32 | $73.06 | $77.58 |
| 2026-01-13 | $76.64 | $74.34 | $78.93 |
| 2026-01-14 | $77.98 | $75.64 | $80.32 |
| 2026-01-15 | $79.34 | $76.96 | $81.72 |
| 2026-01-16 | $78.04 | $75.70 | $80.38 |
| 2026-01-17 | $79.10 | $76.73 | $81.48 |
| 2026-01-18 | $80.49 | $78.07 | $82.90 |
| 2026-01-19 | $80.27 | $77.86 | $82.68 |
| 2026-01-20 | $80.79 | $78.37 | $83.22 |
| 2026-01-21 | $79.81 | $77.41 | $82.20 |
| 2026-01-22 | $81.21 | $78.77 | $83.64 |
| 2026-01-23 | $80.37 | $77.95 | $82.78 |
| 2026-01-24 | $80.03 | $77.63 | $82.43 |
| 2026-01-25 | $81.43 | $78.99 | $83.87 |
| 2026-01-26 | $81.19 | $78.75 | $83.62 |
| 2026-01-27 | $82.61 | $80.13 | $85.09 |
| 2026-01-28 | $81.25 | $78.81 | $83.69 |
| 2026-01-29 | $82.67 | $80.19 | $85.15 |
| 2026-01-30 | $83.18 | $80.69 | $85.68 |
| 2026-01-31 | $84.64 | $82.10 | $87.18 |
| 2026 February | |||
| 2026-02-01 | $86.12 | $83.54 | $88.70 |
| 2026-02-02 | $84.71 | $82.17 | $87.25 |
| 2026-02-03 | $86.19 | $83.60 | $88.78 |
| 2026-02-04 | $84.78 | $82.23 | $87.32 |
| 2026-02-05 | $83.38 | $80.88 | $85.88 |
| 2026-02-06 | $83.27 | $80.77 | $85.77 |
| 2026-02-07 | $84.73 | $82.18 | $87.27 |
| 2026-02-08 | $83.34 | $80.84 | $85.84 |
| 2026-02-09 | $84.79 | $82.25 | $87.34 |
| 2026-02-10 | $83.40 | $80.90 | $85.90 |
| 2026-02-11 | $84.86 | $82.32 | $87.41 |
| 2026-02-12 | $85.89 | $83.31 | $88.46 |
| 2026-02-13 | $84.48 | $81.94 | $87.01 |
| 2026-02-14 | $85.96 | $83.38 | $88.54 |
| 2026-02-15 | $84.55 | $82.01 | $87.08 |
| 2026-02-16 | $86.03 | $83.44 | $88.61 |
| 2026-02-17 | $86.42 | $83.83 | $89.02 |
| 2026-02-18 | $86.85 | $84.25 | $89.46 |
| 2026-02-19 | $88.37 | $85.72 | $91.02 |
| 2026-02-20 | $87.07 | $84.46 | $89.68 |
| 2026-02-21 | $85.94 | $83.36 | $88.52 |
| 2026-02-22 | $86.62 | $84.02 | $89.22 |
| 2026-02-23 | $88.14 | $85.49 | $90.78 |
| 2026-02-24 | $89.68 | $86.99 | $92.37 |
| 2026-02-25 | $91.25 | $88.51 | $93.99 |
| 2026-02-26 | $90.59 | $87.87 | $93.31 |
| 2026-02-27 | $89.10 | $86.43 | $91.78 |
| 2026-02-28 | $87.76 | $85.13 | $90.40 |
| 2026 March | |||
| 2026-03-01 | $86.32 | $83.73 | $88.91 |
| 2026-03-02 | $87.83 | $85.20 | $90.47 |
| 2026-03-03 | $86.39 | $83.80 | $88.98 |
| 2026-03-04 | $85.68 | $83.11 | $88.25 |
| 2026-03-05 | $84.88 | $82.33 | $87.42 |
| 2026-03-06 | $83.48 | $80.98 | $85.99 |
| 2026-03-07 | $84.94 | $82.40 | $87.49 |
| 2026-03-08 | $83.55 | $81.04 | $86.06 |
| 2026-03-09 | $85.01 | $82.46 | $87.56 |
| 2026-03-10 | $84.12 | $81.60 | $86.64 |
| 2026-03-11 | $85.59 | $83.02 | $88.16 |
| 2026-03-12 | $85.24 | $82.69 | $87.80 |
| 2026-03-13 | $86.69 | $84.09 | $89.29 |
| 2026-03-14 | $85.38 | $82.82 | $87.95 |
| 2026-03-15 | $84.23 | $81.70 | $86.75 |
| 2026-03-16 | $84.32 | $81.79 | $86.85 |
| 2026-03-17 | $85.79 | $83.22 | $88.37 |
| 2026-03-18 | $87.29 | $84.67 | $89.91 |
| 2026-03-19 | $88.82 | $86.16 | $91.49 |
| 2026-03-20 | $90.38 | $87.66 | $93.09 |
| 2026-03-21 | $91.17 | $88.44 | $93.91 |
| 2026-03-22 | $90.08 | $87.38 | $92.78 |
| 2026-03-23 | $91.66 | $88.91 | $94.40 |
| 2026-03-24 | $90.93 | $88.21 | $93.66 |
| 2026-03-25 | $92.53 | $89.75 | $95.30 |
| 2026-03-26 | $91.01 | $88.28 | $93.74 |
| 2026-03-27 | $89.51 | $86.83 | $92.20 |
| 2026-03-28 | $91.08 | $88.35 | $93.81 |
| 2026-03-29 | $92.67 | $89.89 | $95.45 |
| 2026-03-30 | $93.39 | $90.59 | $96.20 |
| 2026-03-31 | $93.26 | $90.46 | $96.05 |
| 2026 April | |||
| 2026-04-01 | $94.89 | $92.04 | $97.73 |
| 2026-04-02 | $94.73 | $91.89 | $97.58 |
| 2026-04-03 | $95.26 | $92.40 | $98.11 |
| 2026-04-04 | $93.69 | $90.88 | $96.50 |
| 2026-04-05 | $95.33 | $92.47 | $98.19 |
| 2026-04-06 | $94.14 | $91.32 | $96.97 |
| 2026-04-07 | $92.60 | $89.82 | $95.37 |
| 2026-04-08 | $92.21 | $89.44 | $94.97 |
| 2026-04-09 | $93.82 | $91.01 | $96.64 |
| 2026-04-10 | $92.61 | $89.83 | $95.39 |
| 2026-04-11 | $93.83 | $91.02 | $96.65 |
| 2026-04-12 | $92.67 | $89.89 | $95.45 |
| 2026-04-13 | $94.29 | $91.46 | $97.12 |
| 2026-04-14 | $95.36 | $92.50 | $98.23 |
| 2026-04-15 | $95.70 | $92.82 | $98.57 |
| 2026-04-16 | $94.12 | $91.30 | $96.95 |
| 2026-04-17 | $92.58 | $89.80 | $95.36 |
| 2026-04-18 | $94.20 | $91.37 | $97.03 |
| 2026-04-19 | $95.85 | $92.97 | $98.72 |
| 2026-04-20 | $97.29 | $94.37 | $100.21 |
| 2026-04-21 | $98.19 | $95.24 | $101.13 |
| 2026-04-22 | $96.84 | $93.94 | $99.75 |
| 2026-04-23 | $98.54 | $95.58 | $101.49 |
| 2026-04-24 | $99.34 | $96.36 | $102.32 |
| 2026-04-25 | $98.33 | $95.38 | $101.28 |
| 2026-04-26 | $99.35 | $96.37 | $102.33 |
| 2026-04-27 | $98.10 | $95.15 | $101.04 |
| 2026-04-28 | $99.67 | $96.68 | $102.66 |
| 2026-04-29 | $101.18 | $98.14 | $104.21 |
| 2026-04-30 | $101.50 | $98.45 | $104.54 |
| 2026 May | |||
| 2026-05-01 | $101.63 | $98.58 | $104.68 |
| 2026-05-02 | $99.96 | $96.96 | $102.96 |
| 2026-05-03 | $98.53 | $95.57 | $101.49 |
| 2026-05-04 | $96.91 | $94.00 | $99.82 |
| 2026-05-05 | $98.61 | $95.65 | $101.57 |
| 2026-05-06 | $98.84 | $95.88 | $101.81 |
| 2026-05-07 | $100.57 | $97.55 | $103.59 |
| 2026-05-08 | $100.99 | $97.96 | $104.02 |
| 2026-05-09 | $102.57 | $99.49 | $105.64 |
| 2026-05-10 | $101.95 | $98.89 | $105.01 |
| 2026-05-11 | $102.24 | $99.17 | $105.31 |
| 2026-05-12 | $102.24 | $99.17 | $105.31 |
| 2026-05-13 | $102.66 | $99.58 | $105.74 |
| 2026-05-14 | $104.45 | $101.32 | $107.59 |
| 2026-05-15 | $103.75 | $100.64 | $106.87 |
| 2026-05-16 | $102.05 | $98.99 | $105.11 |
| 2026-05-17 | $102.88 | $99.80 | $105.97 |
| 2026-05-18 | $102.63 | $99.55 | $105.71 |
| 2026-05-19 | $102.63 | $99.55 | $105.71 |
| 2026-05-20 | $102.84 | $99.75 | $105.92 |
| 2026-05-21 | $101.85 | $98.80 | $104.91 |
| 2026-05-22 | $101.00 | $97.97 | $104.03 |
| 2026-05-23 | $102.76 | $99.68 | $105.85 |
| 2026-05-24 | $104.56 | $101.42 | $107.70 |
| 2026-05-25 | $104.14 | $101.01 | $107.26 |
| 2026-05-26 | $104.14 | $101.01 | $107.26 |
| 2026-05-27 | $104.70 | $101.56 | $107.84 |
| 2026-05-28 | $104.19 | $101.07 | $107.32 |
| 2026-05-29 | $104.39 | $101.26 | $107.52 |
| 2026-05-30 | $105.59 | $102.42 | $108.76 |
| 2026-05-31 | $103.86 | $100.74 | $106.97 |
| 2026 June | |||
| 2026-06-01 | $105.38 | $102.22 | $108.54 |
| 2026-06-02 | $105.38 | $102.22 | $108.54 |
| 2026-06-03 | $107.22 | $104.01 | $110.44 |
| 2026-06-04 | $109.10 | $105.83 | $112.37 |
| 2026-06-05 | $109.34 | $106.06 | $112.62 |
| 2026-06-06 | $111.08 | $107.75 | $114.41 |
| 2026-06-07 | $113.02 | $109.63 | $116.41 |
| 2026-06-08 | $113.39 | $109.99 | $116.80 |
| 2026-06-09 | $113.39 | $109.99 | $116.80 |
| 2026-06-10 | $112.43 | $109.06 | $115.81 |
| 2026-06-11 | $111.03 | $107.70 | $114.36 |
| 2026-06-12 | $112.97 | $109.58 | $116.36 |
| 2026-06-13 | $111.12 | $107.79 | $114.45 |
| 2026-06-14 | $109.29 | $106.02 | $112.57 |
| 2026-06-15 | $110.08 | $106.78 | $113.38 |
| 2026-06-16 | $110.08 | $106.78 | $113.38 |
| 2026-06-17 | $108.27 | $105.02 | $111.52 |
| 2026-06-18 | $106.49 | $103.30 | $109.69 |
| 2026-06-19 | $104.75 | $101.60 | $107.89 |
| 2026-06-20 | $106.58 | $103.38 | $109.78 |
| 2026-06-21 | $107.19 | $103.97 | $110.40 |
| 2026-06-22 | $108.82 | $105.56 | $112.09 |
| 2026-06-23 | $108.82 | $105.56 | $112.09 |
| 2026-06-24 | $107.04 | $103.83 | $110.25 |
| 2026-06-25 | $108.91 | $105.64 | $112.18 |
| 2026-06-26 | $109.62 | $106.33 | $112.91 |
| 2026-06-27 | $107.82 | $104.59 | $111.06 |
| 2026-06-28 | $109.71 | $106.42 | $113.00 |
| 2026-06-29 | $109.76 | $106.47 | $113.06 |
| 2026-06-30 | $109.76 | $106.47 | $113.06 |
| 2026 July | |||
| 2026-07-01 | $109.76 | $106.47 | $113.06 |
| 2026-07-02 | $109.26 | $105.98 | $112.53 |
| 2026-07-03 | $110.07 | $106.77 | $113.37 |
| 2026-07-04 | $109.58 | $106.29 | $112.87 |
| 2026-07-05 | $108.60 | $105.35 | $111.86 |
| 2026-07-06 | $108.60 | $105.35 | $111.86 |
| 2026-07-07 | $108.60 | $105.35 | $111.86 |
| 2026-07-08 | $108.60 | $105.35 | $111.86 |
| 2026-07-09 | $108.60 | $105.35 | $111.86 |
| 2026-07-10 | $108.60 | $105.35 | $111.86 |
| 2026-07-11 | $108.60 | $105.35 | $111.86 |
| 2026-07-12 | $108.60 | $105.35 | $111.86 |
| 2026-07-13 | $108.60 | $105.35 | $111.86 |
| 2026-07-14 | $108.35 | $105.10 | $111.60 |
| 2026-07-15 | $108.35 | $105.10 | $111.60 |
| 2026-07-16 | $108.35 | $105.10 | $111.60 |
| 2026-07-17 | $108.35 | $105.10 | $111.60 |
| 2026-07-18 | $110.25 | $106.94 | $113.55 |
| 2026-07-19 | $110.25 | $106.94 | $113.55 |
| 2026-07-20 | $111.83 | $108.48 | $115.19 |
| 2026-07-21 | $111.83 | $108.48 | $115.19 |
| 2026-07-22 | $111.83 | $108.48 | $115.19 |
| 2026-07-23 | $113.67 | $110.26 | $117.08 |
| 2026-07-24 | $113.67 | $110.26 | $117.08 |
| 2026-07-25 | $113.67 | $110.26 | $117.08 |
| 2026-07-26 | $113.67 | $110.26 | $117.08 |
| 2026-07-27 | $111.80 | $108.45 | $115.16 |
| 2026-07-28 | $111.80 | $108.45 | $115.16 |
| 2026-07-29 | $112.10 | $108.74 | $115.47 |
| 2026-07-30 | $112.10 | $108.74 | $115.47 |
| 2026-07-31 | $114.07 | $110.64 | $117.49 |
| 2026 August | |||
| 2026-08-01 | $114.07 | $110.64 | $117.49 |
| 2026-08-02 | $114.07 | $110.64 | $117.49 |
| 2026-08-03 | $114.07 | $110.64 | $117.49 |
| 2026-08-04 | $114.07 | $110.64 | $117.49 |
| 2026-08-05 | $113.66 | $110.25 | $117.07 |
| 2026-08-06 | $113.66 | $110.25 | $117.07 |
| 2026-08-07 | $113.77 | $110.36 | $117.18 |
| 2026-08-08 | $113.77 | $110.36 | $117.18 |
| 2026-08-09 | $111.97 | $108.61 | $115.33 |
| 2026-08-10 | $111.97 | $108.61 | $115.33 |
| 2026-08-11 | $113.93 | $110.51 | $117.35 |
| 2026-08-12 | $113.93 | $110.51 | $117.35 |
| 2026-08-13 | $115.93 | $112.45 | $119.40 |
| 2026-08-14 | $115.93 | $112.45 | $119.40 |
| 2026-08-15 | $115.93 | $112.45 | $119.40 |
| 2026-08-16 | $116.11 | $112.62 | $119.59 |
| 2026-08-17 | $116.11 | $112.62 | $119.59 |
| 2026-08-18 | $116.11 | $112.62 | $119.59 |
| 2026-08-19 | $116.11 | $112.62 | $119.59 |
| 2026-08-20 | $115.85 | $112.38 | $119.33 |
| 2026-08-21 | $115.85 | $112.38 | $119.33 |
| 2026-08-22 | $116.41 | $112.92 | $119.90 |
| 2026-08-23 | $116.41 | $112.92 | $119.90 |
| 2026-08-24 | $117.04 | $113.53 | $120.55 |
| 2026-08-25 | $117.04 | $113.53 | $120.55 |
| 2026-08-26 | $115.12 | $111.67 | $118.57 |
| 2026-08-27 | $115.12 | $111.67 | $118.57 |
| 2026-08-28 | $115.40 | $111.94 | $118.86 |
| 2026-08-29 | $115.40 | $111.94 | $118.86 |
| 2026-08-30 | $115.40 | $111.94 | $118.86 |
| 2026-08-31 | $115.05 | $111.60 | $118.50 |
| 2026 September | |||
| 2026-09-01 | $115.05 | $111.60 | $118.50 |
| 2026-09-02 | $115.05 | $111.60 | $118.50 |
| 2026-09-03 | $115.05 | $111.60 | $118.50 |
| 2026-09-04 | $115.05 | $111.60 | $118.50 |
| 2026-09-05 | $116.26 | $112.77 | $119.74 |
| 2026-09-06 | $116.26 | $112.77 | $119.74 |
| 2026-09-07 | $116.82 | $113.31 | $120.32 |
| 2026-09-08 | $116.82 | $113.31 | $120.32 |
| 2026-09-09 | $117.97 | $114.43 | $121.51 |
| 2026-09-10 | $117.97 | $114.43 | $121.51 |
| 2026-09-11 | $118.77 | $115.20 | $122.33 |
| 2026-09-12 | $118.77 | $115.20 | $122.33 |
| 2026-09-13 | $116.82 | $113.31 | $120.32 |
| 2026-09-14 | $116.82 | $113.31 | $120.32 |
| 2026-09-15 | $114.90 | $111.45 | $118.34 |
| 2026-09-16 | $114.90 | $111.45 | $118.34 |
| 2026-09-17 | $114.90 | $111.45 | $118.34 |
| 2026-09-18 | $114.90 | $111.45 | $118.34 |
| 2026-09-19 | $116.91 | $113.40 | $120.42 |
| 2026-09-20 | $116.91 | $113.40 | $120.42 |
| 2026-09-21 | $118.60 | $115.04 | $122.15 |
| 2026-09-22 | $118.60 | $115.04 | $122.15 |
| 2026-09-23 | $117.04 | $113.53 | $120.55 |
| 2026-09-24 | $117.04 | $113.53 | $120.55 |
| 2026-09-25 | $115.12 | $111.67 | $118.58 |
| 2026-09-26 | $115.12 | $111.67 | $118.58 |
| 2026-09-27 | $117.02 | $113.51 | $120.53 |
| 2026-09-28 | $117.02 | $113.51 | $120.53 |
| 2026-09-29 | $117.02 | $113.51 | $120.53 |
| 2026-09-30 | $115.10 | $111.65 | $118.55 |
| 2026 October | |||
| 2026-10-01 | $115.10 | $111.65 | $118.55 |
| 2026-10-02 | $115.10 | $111.65 | $118.55 |
| 2026-10-03 | $115.10 | $111.65 | $118.55 |
| 2026-10-04 | $115.10 | $111.65 | $118.55 |
| 2026-10-05 | $116.54 | $113.04 | $120.03 |
| 2026-10-06 | $116.54 | $113.04 | $120.03 |
| 2026-10-07 | $114.63 | $111.19 | $118.06 |
| 2026-10-08 | $114.63 | $111.19 | $118.06 |
| 2026-10-09 | $116.63 | $113.13 | $120.13 |
| 2026-10-10 | $116.63 | $113.13 | $120.13 |
| 2026-10-11 | $115.74 | $112.26 | $119.21 |
| 2026-10-12 | $115.74 | $112.26 | $119.21 |
| 2026-10-13 | $113.84 | $110.42 | $117.25 |
| 2026-10-14 | $113.84 | $110.42 | $117.25 |
| 2026-10-15 | $113.84 | $110.42 | $117.25 |
| 2026-10-16 | $113.43 | $110.03 | $116.84 |
| 2026-10-17 | $113.43 | $110.03 | $116.84 |
| 2026-10-18 | $113.43 | $110.03 | $116.84 |
| 2026-10-19 | $113.43 | $110.03 | $116.84 |
| 2026-10-20 | $113.43 | $110.03 | $116.84 |
| 2026-10-21 | $114.61 | $111.17 | $118.05 |
| 2026-10-22 | $114.61 | $111.17 | $118.05 |
| 2026-10-23 | $114.73 | $111.29 | $118.18 |
| 2026-10-24 | $114.73 | $111.29 | $118.18 |
| 2026-10-25 | $115.60 | $112.14 | $119.07 |
| 2026-10-26 | $115.60 | $112.14 | $119.07 |
| 2026-10-27 | $115.60 | $112.14 | $119.07 |
| 2026-10-28 | $113.71 | $110.30 | $117.12 |
| 2026-10-29 | $113.71 | $110.30 | $117.12 |
| 2026-10-30 | $115.70 | $112.23 | $119.17 |
| 2026-10-31 | $115.70 | $112.23 | $119.17 |
| 2026 November | |||
| 2026-11-01 | $115.70 | $112.23 | $119.17 |
| 2026-11-02 | $115.70 | $112.23 | $119.17 |
| 2026-11-03 | $115.70 | $112.23 | $119.17 |