Current PNOPX price: $131.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $132.21 | $128.25 | $136.18 |
| 2025-09-25 | $132.94 | $128.96 | $136.93 |
| 2025-09-26 | $132.55 | $128.57 | $136.53 |
| 2025-09-27 | $133.28 | $129.28 | $137.28 |
| 2025-09-28 | $134.02 | $130.00 | $138.04 |
| 2025-09-29 | $133.31 | $129.31 | $137.30 |
| 2025-09-30 | $134.04 | $130.02 | $138.06 |
| 2025 October | |||
| 2025-10-01 | $133.33 | $129.33 | $137.33 |
| 2025-10-02 | $134.06 | $130.04 | $138.09 |
| 2025-10-03 | $134.63 | $130.59 | $138.66 |
| 2025-10-04 | $135.37 | $131.31 | $139.43 |
| 2025-10-05 | $136.11 | $132.03 | $140.20 |
| 2025-10-06 | $135.70 | $131.63 | $139.77 |
| 2025-10-07 | $134.98 | $130.93 | $139.03 |
| 2025-10-08 | $134.27 | $130.24 | $138.30 |
| 2025-10-09 | $134.43 | $130.39 | $138.46 |
| 2025-10-10 | $133.71 | $129.70 | $137.73 |
| 2025-10-11 | $134.38 | $130.35 | $138.41 |
| 2025-10-12 | $133.78 | $129.77 | $137.80 |
| 2025-10-13 | $134.10 | $130.07 | $138.12 |
| 2025-10-14 | $134.84 | $130.79 | $138.88 |
| 2025-10-15 | $134.12 | $130.10 | $138.15 |
| 2025-10-16 | $134.00 | $129.98 | $138.02 |
| 2025-10-17 | $133.29 | $129.29 | $137.29 |
| 2025-10-18 | $134.02 | $130.00 | $138.04 |
| 2025-10-19 | $133.31 | $129.31 | $137.31 |
| 2025-10-20 | $134.05 | $130.02 | $138.07 |
| 2025-10-21 | $134.78 | $130.74 | $138.83 |
| 2025-10-22 | $135.53 | $131.46 | $139.59 |
| 2025-10-23 | $136.28 | $132.19 | $140.36 |
| 2025-10-24 | $136.57 | $132.47 | $140.67 |
| 2025-10-25 | $136.61 | $132.51 | $140.70 |
| 2025-10-26 | $135.88 | $131.80 | $139.96 |
| 2025-10-27 | $136.63 | $132.53 | $140.73 |
| 2025-10-28 | $135.90 | $131.83 | $139.98 |
| 2025-10-29 | $136.65 | $132.55 | $140.75 |
| 2025-10-30 | $137.41 | $133.29 | $141.53 |
| 2025-10-31 | $136.87 | $132.77 | $140.98 |
| 2025 November | |||
| 2025-11-01 | $136.15 | $132.06 | $140.23 |
| 2025-11-02 | $136.90 | $132.79 | $141.01 |
| 2025-11-03 | $136.19 | $132.11 | $140.28 |
| 2025-11-04 | $136.24 | $132.16 | $140.33 |
| 2025-11-05 | $137.00 | $132.89 | $141.11 |
| 2025-11-06 | $137.27 | $133.15 | $141.39 |
| 2025-11-07 | $138.03 | $133.89 | $142.17 |
| 2025-11-08 | $137.48 | $133.35 | $141.60 |
| 2025-11-09 | $138.24 | $134.09 | $142.38 |
| 2025-11-10 | $137.77 | $133.64 | $141.91 |
| 2025-11-11 | $137.59 | $133.46 | $141.71 |
| 2025-11-12 | $138.35 | $134.19 | $142.50 |
| 2025-11-13 | $138.16 | $134.01 | $142.30 |
| 2025-11-14 | $138.72 | $134.56 | $142.88 |
| 2025-11-15 | $137.98 | $133.84 | $142.12 |
| 2025-11-16 | $138.17 | $134.03 | $142.32 |
| 2025-11-17 | $137.88 | $133.74 | $142.02 |
| 2025-11-18 | $137.38 | $133.26 | $141.50 |
| 2025-11-19 | $138.14 | $134.00 | $142.29 |
| 2025-11-20 | $138.72 | $134.56 | $142.88 |
| 2025-11-21 | $139.48 | $135.30 | $143.67 |
| 2025-11-22 | $138.99 | $134.82 | $143.16 |
| 2025-11-23 | $138.82 | $134.66 | $142.99 |
| 2025-11-24 | $138.92 | $134.76 | $143.09 |
| 2025-11-25 | $138.86 | $134.69 | $143.02 |
| 2025-11-26 | $139.50 | $135.32 | $143.69 |
| 2025-11-27 | $140.27 | $136.06 | $144.47 |
| 2025-11-28 | $140.13 | $135.93 | $144.33 |
| 2025-11-29 | $140.32 | $136.11 | $144.53 |
| 2025-11-30 | $140.78 | $136.55 | $145.00 |
| 2025 December | |||
| 2025-12-01 | $140.03 | $135.83 | $144.23 |
| 2025-12-02 | $140.80 | $136.58 | $145.03 |
| 2025-12-03 | $141.58 | $137.33 | $145.82 |
| 2025-12-04 | $142.36 | $138.09 | $146.63 |
| 2025-12-05 | $143.14 | $138.85 | $147.44 |
| 2025-12-06 | $142.64 | $138.36 | $146.92 |
| 2025-12-07 | $142.94 | $138.65 | $147.23 |
| 2025-12-08 | $143.08 | $138.78 | $147.37 |
| 2025-12-09 | $142.74 | $138.46 | $147.02 |
| 2025-12-10 | $141.98 | $137.72 | $146.24 |
| 2025-12-11 | $142.76 | $138.48 | $147.05 |
| 2025-12-12 | $143.55 | $139.24 | $147.86 |
| 2025-12-13 | $143.87 | $139.55 | $148.19 |
| 2025-12-14 | $143.79 | $139.47 | $148.10 |
| 2025-12-15 | $144.00 | $139.68 | $148.32 |
| 2025-12-16 | $143.37 | $139.06 | $147.67 |
| 2025-12-17 | $142.60 | $138.33 | $146.88 |
| 2025-12-18 | $143.39 | $139.09 | $147.69 |
| 2025-12-19 | $142.63 | $138.35 | $146.91 |
| 2025-12-20 | $143.42 | $139.11 | $147.72 |
| 2025-12-21 | $144.21 | $139.88 | $148.53 |
| 2025-12-22 | $143.97 | $139.65 | $148.29 |
| 2025-12-23 | $144.76 | $140.42 | $149.11 |
| 2025-12-24 | $145.15 | $140.80 | $149.51 |
| 2025-12-25 | $145.76 | $141.39 | $150.13 |
| 2025-12-26 | $145.68 | $141.31 | $150.05 |
| 2025-12-27 | $145.39 | $141.03 | $149.75 |
| 2025-12-28 | $146.19 | $141.81 | $150.58 |
| 2025-12-29 | $147.00 | $142.59 | $151.41 |
| 2025-12-30 | $146.73 | $142.32 | $151.13 |
| 2025-12-31 | $146.29 | $141.90 | $150.68 |