Current PNRG price: $161.36
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $417.80 | $405.26 | $430.33 |
2030-01-02 | $410.65 | $398.33 | $422.97 |
2030-01-03 | $403.63 | $391.52 | $415.74 |
2030-01-04 | $396.72 | $384.82 | $408.63 |
2030-01-05 | $389.94 | $378.24 | $401.64 |
2030-01-06 | $396.81 | $384.90 | $408.71 |
2030-01-07 | $396.96 | $385.05 | $408.86 |
2030-01-08 | $402.40 | $390.32 | $414.47 |
2030-01-09 | $403.29 | $391.19 | $415.39 |
2030-01-10 | $409.85 | $397.55 | $422.14 |
2030-01-11 | $417.07 | $404.55 | $429.58 |
2030-01-12 | $424.41 | $411.68 | $437.14 |
2030-01-13 | $424.26 | $411.54 | $436.99 |
2030-01-14 | $431.29 | $418.35 | $444.23 |
2030-01-15 | $438.89 | $425.72 | $452.05 |
2030-01-16 | $438.08 | $424.94 | $451.22 |
2030-01-17 | $430.59 | $417.67 | $443.50 |
2030-01-18 | $423.22 | $410.52 | $435.92 |
2030-01-19 | $430.67 | $417.75 | $443.59 |
2030-01-20 | $423.31 | $410.61 | $436.01 |
2030-01-21 | $430.76 | $417.84 | $443.69 |
2030-01-22 | $432.11 | $419.14 | $445.07 |
2030-01-23 | $439.72 | $426.52 | $452.91 |
2030-01-24 | $432.20 | $419.23 | $445.16 |
2030-01-25 | $430.20 | $417.29 | $443.11 |
2030-01-26 | $424.22 | $411.49 | $436.94 |
2030-01-27 | $425.55 | $412.78 | $438.31 |
2030-01-28 | $425.55 | $412.78 | $438.31 |
2030-01-29 | $418.27 | $405.72 | $430.82 |
2030-01-30 | $425.63 | $412.87 | $438.40 |
2030-01-31 | $433.13 | $420.14 | $446.12 |
2030 February | |||
2030-02-01 | $440.76 | $427.54 | $453.98 |
2030-02-02 | $434.37 | $421.34 | $447.40 |
2030-02-03 | $439.99 | $426.79 | $453.19 |
2030-02-04 | $432.61 | $419.64 | $445.59 |
2030-02-05 | $425.21 | $412.46 | $437.97 |
2030-02-06 | $428.88 | $416.02 | $441.75 |
2030-02-07 | $436.44 | $423.34 | $449.53 |
2030-02-08 | $442.00 | $428.74 | $455.26 |
2030-02-09 | $440.35 | $427.14 | $453.56 |
2030-02-10 | $448.11 | $434.67 | $461.55 |
2030-02-11 | $440.45 | $427.23 | $453.66 |
2030-02-12 | $448.20 | $434.76 | $461.65 |
2030-02-13 | $440.54 | $427.32 | $453.75 |
2030-02-14 | $433.00 | $420.01 | $445.99 |
2030-02-15 | $428.21 | $415.36 | $441.06 |
2030-02-16 | $430.82 | $417.90 | $443.75 |
2030-02-17 | $434.15 | $421.13 | $447.18 |
2030-02-18 | $432.87 | $419.89 | $445.86 |
2030-02-19 | $440.50 | $427.28 | $453.71 |
2030-02-20 | $446.50 | $433.10 | $459.89 |
2030-02-21 | $442.86 | $429.57 | $456.14 |
2030-02-22 | $438.29 | $425.15 | $451.44 |
2030-02-23 | $430.80 | $417.87 | $443.72 |
2030-02-24 | $435.90 | $422.82 | $448.98 |
2030-02-25 | $430.73 | $417.81 | $443.65 |
2030-02-26 | $423.36 | $410.66 | $436.07 |
2030-02-27 | $424.40 | $411.67 | $437.13 |
2030-02-28 | $417.14 | $404.63 | $429.65 |
2030 March | |||
2030-03-01 | $424.49 | $411.75 | $437.22 |
2030-03-02 | $417.85 | $405.32 | $430.39 |
2030-03-03 | $414.54 | $402.10 | $426.97 |
2030-03-04 | $421.84 | $409.18 | $434.49 |
2030-03-05 | $421.84 | $409.18 | $434.49 |
2030-03-06 | $427.68 | $414.85 | $440.51 |
2030-03-07 | $435.21 | $422.16 | $448.27 |
2030-03-08 | $434.31 | $421.28 | $447.34 |
2030-03-09 | $426.88 | $414.07 | $439.69 |
2030-03-10 | $432.22 | $419.25 | $445.18 |
2030-03-11 | $433.22 | $420.22 | $446.21 |
2030-03-12 | $440.22 | $427.01 | $453.43 |
2030-03-13 | $447.97 | $434.53 | $461.41 |
2030-03-14 | $440.31 | $427.10 | $453.52 |
2030-03-15 | $445.97 | $432.59 | $459.35 |
2030-03-16 | $452.09 | $438.53 | $465.65 |
2030-03-17 | $449.96 | $436.46 | $463.46 |
2030-03-18 | $457.89 | $444.15 | $471.62 |
2030-03-19 | $465.95 | $451.97 | $479.93 |
2030-03-20 | $474.16 | $459.93 | $488.38 |
2030-03-21 | $477.38 | $463.06 | $491.71 |
2030-03-22 | $474.82 | $460.57 | $489.06 |
2030-03-23 | $483.18 | $468.68 | $497.67 |
2030-03-24 | $480.90 | $466.48 | $495.33 |
2030-03-25 | $475.52 | $461.26 | $489.79 |
2030-03-26 | $483.44 | $468.93 | $497.94 |
2030-03-27 | $475.17 | $460.91 | $489.42 |
2030-03-28 | $483.15 | $468.66 | $497.65 |
2030-03-29 | $491.66 | $476.91 | $506.41 |
2030-03-30 | $498.13 | $483.19 | $513.08 |
2030-03-31 | $503.44 | $488.34 | $518.54 |
2030 April | |||
2030-04-01 | $494.83 | $479.99 | $509.68 |
2030-04-02 | $496.34 | $481.45 | $511.23 |
2030-04-03 | $487.85 | $473.21 | $502.48 |
2030-04-04 | $489.34 | $474.66 | $504.02 |
2030-04-05 | $497.96 | $483.02 | $512.90 |
2030-04-06 | $489.45 | $474.76 | $504.13 |
2030-04-07 | $488.80 | $474.14 | $503.47 |
2030-04-08 | $492.02 | $477.26 | $506.78 |
2030-04-09 | $488.80 | $474.14 | $503.47 |
2030-04-10 | $480.44 | $466.03 | $494.86 |
2030-04-11 | $472.22 | $458.06 | $486.39 |
2030-04-12 | $466.13 | $452.15 | $480.11 |
2030-04-13 | $466.13 | $452.15 | $480.11 |
2030-04-14 | $466.13 | $452.15 | $480.11 |
2030-04-15 | $458.16 | $444.41 | $471.90 |
2030-04-16 | $466.23 | $452.24 | $480.21 |
2030-04-17 | $467.21 | $453.19 | $481.23 |
2030-04-18 | $463.60 | $449.69 | $477.51 |
2030-04-19 | $471.76 | $457.61 | $485.92 |
2030-04-20 | $474.03 | $459.80 | $488.25 |
2030-04-21 | $473.38 | $459.18 | $487.58 |
2030-04-22 | $481.72 | $467.27 | $496.17 |
2030-04-23 | $488.40 | $473.75 | $503.05 |
2030-04-24 | $480.05 | $465.64 | $494.45 |
2030-04-25 | $476.38 | $462.09 | $490.67 |
2030-04-26 | $484.37 | $469.84 | $498.90 |
2030-04-27 | $492.90 | $478.11 | $507.68 |
2030-04-28 | $499.02 | $484.05 | $513.99 |
2030-04-29 | $496.31 | $481.42 | $511.19 |
2030-04-30 | $493.84 | $479.02 | $508.65 |
2030 May | |||
2030-05-01 | $502.53 | $487.46 | $517.61 |
2030-05-02 | $511.38 | $496.04 | $526.73 |
2030-05-03 | $517.07 | $501.55 | $532.58 |
2030-05-04 | $517.70 | $502.17 | $533.23 |
2030-05-05 | $526.82 | $511.01 | $542.62 |
2030-05-06 | $517.80 | $502.27 | $533.34 |
2030-05-07 | $508.95 | $493.68 | $524.22 |
2030-05-08 | $500.24 | $485.24 | $515.25 |
2030-05-09 | $507.22 | $492.00 | $522.43 |
2030-05-10 | $516.15 | $500.67 | $531.63 |
2030-05-11 | $525.24 | $509.48 | $541.00 |
2030-05-12 | $516.26 | $500.77 | $531.74 |
2030-05-13 | $507.43 | $492.20 | $522.65 |
2030-05-14 | $504.18 | $489.06 | $519.31 |
2030-05-15 | $511.46 | $496.12 | $526.81 |
2030-05-16 | $513.34 | $497.94 | $528.74 |
2030-05-17 | $504.56 | $489.42 | $519.69 |
2030-05-18 | $513.44 | $498.04 | $528.85 |
2030-05-19 | $522.49 | $506.81 | $538.16 |
2030-05-20 | $522.49 | $506.81 | $538.16 |
2030-05-21 | $526.02 | $510.24 | $541.80 |
2030-05-22 | $535.28 | $519.23 | $551.34 |
2030-05-23 | $526.13 | $510.35 | $541.91 |
2030-05-24 | $517.13 | $501.62 | $532.64 |
2030-05-25 | $526.24 | $510.45 | $542.03 |
2030-05-26 | $534.68 | $518.64 | $550.72 |
2030-05-27 | $535.79 | $519.71 | $551.86 |
2030-05-28 | $543.50 | $527.19 | $559.80 |
2030-05-29 | $543.50 | $527.19 | $559.80 |
2030-05-30 | $544.23 | $527.91 | $560.56 |
2030-05-31 | $534.92 | $518.88 | $550.97 |
2030 June | |||
2030-06-01 | $544.34 | $528.01 | $560.67 |
2030-06-02 | $544.87 | $528.52 | $561.22 |
2030-06-03 | $544.80 | $528.45 | $561.14 |
2030-06-04 | $554.39 | $537.76 | $571.02 |
2030-06-05 | $557.95 | $541.21 | $574.69 |
2030-06-06 | $557.95 | $541.21 | $574.69 |
2030-06-07 | $554.39 | $537.76 | $571.02 |
2030-06-08 | $555.00 | $538.35 | $571.65 |
2030-06-09 | $556.17 | $539.48 | $572.85 |
2030-06-10 | $556.31 | $539.62 | $573.00 |
2030-06-11 | $558.66 | $541.90 | $575.42 |
2030-06-12 | $561.57 | $544.72 | $578.42 |
2030-06-13 | $554.39 | $537.76 | $571.02 |
2030-06-14 | $564.16 | $547.23 | $581.08 |
2030-06-15 | $568.60 | $551.54 | $585.66 |
2030-06-16 | $558.87 | $542.11 | $575.64 |
2030-06-17 | $568.54 | $551.49 | $585.60 |
2030-06-18 | $568.98 | $551.91 | $586.05 |
2030-06-19 | $566.08 | $549.10 | $583.06 |
2030-06-20 | $570.28 | $553.17 | $587.39 |
2030-06-21 | $574.05 | $556.83 | $591.27 |
2030-06-22 | $565.43 | $548.46 | $582.39 |
2030-06-23 | $575.38 | $558.12 | $592.65 |
2030-06-24 | $576.10 | $558.81 | $593.38 |
2030-06-25 | $586.24 | $568.66 | $603.83 |
2030-06-26 | $596.57 | $578.67 | $614.47 |
2030-06-27 | $606.27 | $588.08 | $624.46 |
2030-06-28 | $602.06 | $584.00 | $620.12 |
2030-06-29 | $600.85 | $582.82 | $618.88 |
2030-06-30 | $602.92 | $584.83 | $621.01 |
2030 July | |||
2030-07-01 | $601.56 | $583.52 | $619.61 |
2030-07-02 | $612.16 | $593.79 | $630.52 |
2030-07-03 | $620.67 | $602.05 | $639.29 |
2030-07-04 | $622.41 | $603.74 | $641.08 |
2030-07-05 | $633.37 | $614.37 | $652.37 |
2030-07-06 | $644.53 | $625.19 | $663.86 |
2030-07-07 | $633.50 | $614.50 | $652.51 |
2030-07-08 | $622.67 | $603.99 | $641.35 |
2030-07-09 | $612.02 | $593.66 | $630.38 |
2030-07-10 | $617.22 | $598.70 | $635.73 |
2030-07-11 | $606.66 | $588.46 | $624.86 |
2030-07-12 | $596.28 | $578.40 | $614.17 |
2030-07-13 | $586.08 | $568.50 | $603.67 |
2030-07-14 | $584.26 | $566.73 | $601.78 |
2030-07-15 | $574.26 | $557.03 | $591.49 |
2030-07-16 | $564.44 | $547.51 | $581.37 |
2030-07-17 | $574.38 | $557.15 | $591.61 |
2030-07-18 | $584.50 | $566.96 | $602.03 |
2030-07-19 | $594.79 | $576.95 | $612.64 |
2030-07-20 | $584.62 | $567.08 | $602.16 |
2030-07-21 | $594.91 | $577.07 | $612.76 |
2030-07-22 | $602.28 | $584.21 | $620.35 |
2030-07-23 | $612.88 | $594.50 | $631.27 |
2030-07-24 | $602.40 | $584.33 | $620.47 |
2030-07-25 | $608.64 | $590.38 | $626.90 |
2030-07-26 | $598.23 | $580.28 | $616.18 |
2030-07-27 | $602.04 | $583.98 | $620.10 |
2030-07-28 | $594.50 | $576.66 | $612.33 |
2030-07-29 | $587.03 | $569.42 | $604.64 |
2030-07-30 | $594.88 | $577.03 | $612.72 |
2030-07-31 | $584.70 | $567.16 | $602.24 |
2030 August | |||
2030-08-01 | $595.00 | $577.15 | $612.85 |
2030-08-02 | $605.48 | $587.31 | $623.64 |
2030-08-03 | $616.14 | $597.66 | $634.63 |
2030-08-04 | $619.81 | $601.22 | $638.40 |
2030-08-05 | $609.21 | $590.93 | $627.49 |
2030-08-06 | $619.94 | $601.34 | $638.54 |
2030-08-07 | $617.30 | $598.79 | $635.82 |
2030-08-08 | $617.45 | $598.93 | $635.97 |
2030-08-09 | $611.01 | $592.68 | $629.34 |
2030-08-10 | $601.80 | $583.74 | $619.85 |
2030-08-11 | $602.97 | $584.88 | $621.05 |
2030-08-12 | $596.24 | $578.35 | $614.12 |
2030-08-13 | $586.04 | $568.46 | $603.62 |
2030-08-14 | $581.04 | $563.61 | $598.47 |
2030-08-15 | $585.01 | $567.46 | $602.56 |
2030-08-16 | $595.31 | $577.45 | $613.17 |
2030-08-17 | $605.80 | $587.62 | $623.97 |
2030-08-18 | $613.35 | $594.95 | $631.75 |
2030-08-19 | $602.86 | $584.78 | $620.95 |
2030-08-20 | $592.55 | $574.77 | $610.33 |
2030-08-21 | $602.99 | $584.90 | $621.08 |
2030-08-22 | $602.72 | $584.64 | $620.80 |
2030-08-23 | $599.17 | $581.19 | $617.14 |
2030-08-24 | $605.60 | $587.43 | $623.77 |
2030-08-25 | $604.79 | $586.65 | $622.93 |
2030-08-26 | $615.44 | $596.98 | $633.90 |
2030-08-27 | $604.91 | $586.77 | $623.06 |
2030-08-28 | $615.57 | $597.10 | $634.03 |
2030-08-29 | $626.41 | $607.62 | $645.20 |
2030-08-30 | $627.90 | $609.06 | $646.74 |
2030-08-31 | $638.96 | $619.79 | $658.13 |
2030 September | |||
2030-09-01 | $630.40 | $611.49 | $649.31 |
2030-09-02 | $619.62 | $601.03 | $638.20 |
2030-09-03 | $625.67 | $606.90 | $644.44 |
2030-09-04 | $633.14 | $614.14 | $652.13 |
2030-09-05 | $638.79 | $619.63 | $657.95 |
2030-09-06 | $627.86 | $609.03 | $646.70 |
2030-09-07 | $638.92 | $619.75 | $658.09 |
2030-09-08 | $629.94 | $611.04 | $648.84 |
2030-09-09 | $633.42 | $614.42 | $652.42 |
2030-09-10 | $644.58 | $625.24 | $663.92 |
2030-09-11 | $633.55 | $614.55 | $652.56 |
2030-09-12 | $630.12 | $611.22 | $649.02 |
2030-09-13 | $629.98 | $611.08 | $648.88 |
2030-09-14 | $626.33 | $607.54 | $645.12 |
2030-09-15 | $631.06 | $612.13 | $649.99 |
2030-09-16 | $629.26 | $610.38 | $648.14 |
2030-09-17 | $618.50 | $599.94 | $637.05 |
2030-09-18 | $607.92 | $589.68 | $626.16 |
2030-09-19 | $597.52 | $579.60 | $615.45 |
2030-09-20 | $596.76 | $578.85 | $614.66 |
2030-09-21 | $590.25 | $572.55 | $607.96 |
2030-09-22 | $595.08 | $577.22 | $612.93 |
2030-09-23 | $605.56 | $587.39 | $623.72 |
2030-09-24 | $616.22 | $597.73 | $634.71 |
2030-09-25 | $616.22 | $597.73 | $634.71 |
2030-09-26 | $616.22 | $597.73 | $634.71 |
2030-09-27 | $626.28 | $607.49 | $645.07 |
2030-09-28 | $617.66 | $599.13 | $636.19 |
2030-09-29 | $607.09 | $588.88 | $625.31 |
2030-09-30 | $602.59 | $584.51 | $620.66 |
2030 October | |||
2030-10-01 | $603.08 | $584.99 | $621.17 |
2030-10-02 | $592.76 | $574.98 | $610.55 |
2030-10-03 | $603.20 | $585.11 | $621.30 |
2030-10-04 | $592.89 | $575.10 | $610.67 |
2030-10-05 | $582.75 | $565.26 | $600.23 |
2030-10-06 | $580.54 | $563.12 | $597.96 |
2030-10-07 | $570.61 | $553.49 | $587.73 |
2030-10-08 | $563.25 | $546.35 | $580.15 |
2030-10-09 | $553.61 | $537.01 | $570.22 |
2030-10-10 | $544.15 | $527.82 | $560.47 |
2030-10-11 | $553.73 | $537.12 | $570.34 |
2030-10-12 | $563.48 | $546.58 | $580.39 |
2030-10-13 | $563.11 | $546.22 | $580.00 |
2030-10-14 | $573.03 | $555.84 | $590.22 |
2030-10-15 | $563.22 | $546.33 | $580.12 |
2030-10-16 | $567.45 | $550.43 | $584.48 |
2030-10-17 | $557.75 | $541.01 | $574.48 |
2030-10-18 | $567.57 | $550.54 | $584.60 |
2030-10-19 | $576.54 | $559.24 | $593.83 |
2030-10-20 | $578.09 | $560.75 | $595.44 |
2030-10-21 | $580.32 | $562.91 | $597.73 |
2030-10-22 | $590.54 | $572.82 | $608.25 |
2030-10-23 | $600.74 | $582.72 | $618.77 |
2030-10-24 | $592.21 | $574.45 | $609.98 |
2030-10-25 | $593.53 | $575.72 | $611.33 |
2030-10-26 | $583.37 | $565.87 | $600.88 |
2030-10-27 | $593.65 | $575.84 | $611.46 |
2030-10-28 | $583.50 | $565.99 | $601.00 |
2030-10-29 | $593.77 | $575.96 | $611.58 |
2030-10-30 | $604.23 | $586.10 | $622.36 |
2030-10-31 | $614.87 | $596.42 | $633.32 |
2030 November | |||
2030-11-01 | $604.35 | $586.22 | $622.48 |
2030-11-02 | $603.68 | $585.57 | $621.79 |
2030-11-03 | $610.54 | $592.22 | $628.85 |
2030-11-04 | $610.99 | $592.66 | $629.32 |
2030-11-05 | $603.07 | $584.98 | $621.16 |
2030-11-06 | $592.76 | $574.97 | $610.54 |
2030-11-07 | $583.64 | $566.13 | $601.15 |
2030-11-08 | $574.14 | $556.91 | $591.36 |
2030-11-09 | $578.09 | $560.75 | $595.43 |
2030-11-10 | $581.51 | $564.06 | $598.96 |
2030-11-11 | $591.75 | $574.00 | $609.50 |
2030-11-12 | $602.17 | $584.11 | $620.24 |
2030-11-13 | $605.48 | $587.31 | $623.64 |
2030-11-14 | $609.00 | $590.73 | $627.27 |
2030-11-15 | $609.66 | $591.37 | $627.95 |
2030-11-16 | $620.40 | $601.79 | $639.01 |
2030-11-17 | $609.79 | $591.49 | $628.08 |
2030-11-18 | $620.53 | $601.91 | $639.14 |
2030-11-19 | $614.01 | $595.59 | $632.43 |
2030-11-20 | $615.10 | $596.65 | $633.55 |
2030-11-21 | $622.33 | $603.66 | $641.00 |
2030-11-22 | $629.57 | $610.68 | $648.46 |
2030-11-23 | $631.02 | $612.09 | $649.95 |
2030-11-24 | $622.37 | $603.70 | $641.04 |
2030-11-25 | $628.12 | $609.28 | $646.97 |
2030-11-26 | $622.33 | $603.66 | $641.00 |
2030-11-27 | $621.16 | $602.52 | $639.79 |
2030-11-28 | $624.50 | $605.77 | $643.24 |
2030-11-29 | $635.50 | $616.44 | $654.57 |
2030-11-30 | $646.70 | $627.30 | $666.10 |
2030 December | |||
2030-12-01 | $639.14 | $619.97 | $658.31 |
2030-12-02 | $635.75 | $616.68 | $654.82 |
2030-12-03 | $646.95 | $627.54 | $666.35 |
2030-12-04 | $649.52 | $630.04 | $669.01 |
2030-12-05 | $642.78 | $623.50 | $662.06 |
2030-12-06 | $639.90 | $620.71 | $659.10 |
2030-12-07 | $645.36 | $626.00 | $664.72 |
2030-12-08 | $642.53 | $623.26 | $661.81 |
2030-12-09 | $641.76 | $622.50 | $661.01 |
2030-12-10 | $653.06 | $633.47 | $672.65 |
2030-12-11 | $650.12 | $630.62 | $669.63 |
2030-12-12 | $645.23 | $625.87 | $664.59 |
2030-12-13 | $636.14 | $617.06 | $655.23 |
2030-12-14 | $636.84 | $617.74 | $655.95 |
2030-12-15 | $643.13 | $623.84 | $662.43 |
2030-12-16 | $635.72 | $616.65 | $654.80 |
2030-12-17 | $639.64 | $620.45 | $658.83 |
2030-12-18 | $637.75 | $618.62 | $656.88 |
2030-12-19 | $639.64 | $620.45 | $658.83 |
2030-12-20 | $636.14 | $617.06 | $655.23 |
2030-12-21 | $636.14 | $617.06 | $655.23 |
2030-12-22 | $629.15 | $610.28 | $648.03 |
2030-12-23 | $628.94 | $610.07 | $647.81 |
2030-12-24 | $618.67 | $600.11 | $637.23 |
2030-12-25 | $609.12 | $590.85 | $627.40 |
2030-12-26 | $619.85 | $601.25 | $638.45 |
2030-12-27 | $612.55 | $594.17 | $630.92 |
2030-12-28 | $613.38 | $594.98 | $631.78 |
2030-12-29 | $606.70 | $588.50 | $624.90 |
2030-12-30 | $617.39 | $598.87 | $635.91 |
2030-12-31 | $627.51 | $608.69 | $646.34 |