Current PNRG price: $172.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $173.70 | $168.49 | $178.91 |
| 2025-09-29 | $172.34 | $167.17 | $177.51 |
| 2025-09-30 | $171.69 | $166.54 | $176.84 |
| 2025 October | |||
| 2025-10-01 | $168.75 | $163.69 | $173.81 |
| 2025-10-02 | $171.73 | $166.58 | $176.88 |
| 2025-10-03 | $168.79 | $163.72 | $173.85 |
| 2025-10-04 | $171.76 | $166.61 | $176.92 |
| 2025-10-05 | $168.92 | $163.85 | $173.99 |
| 2025-10-06 | $171.90 | $166.74 | $177.06 |
| 2025-10-07 | $171.90 | $166.74 | $177.06 |
| 2025-10-08 | $171.90 | $166.74 | $177.06 |
| 2025-10-09 | $168.96 | $163.89 | $174.03 |
| 2025-10-10 | $166.07 | $161.08 | $171.05 |
| 2025-10-11 | $163.22 | $158.33 | $168.12 |
| 2025-10-12 | $160.55 | $155.73 | $165.36 |
| 2025-10-13 | $163.38 | $158.48 | $168.28 |
| 2025-10-14 | $163.38 | $158.48 | $168.28 |
| 2025-10-15 | $160.58 | $155.76 | $165.40 |
| 2025-10-16 | $160.58 | $155.76 | $165.40 |
| 2025-10-17 | $163.41 | $158.51 | $168.32 |
| 2025-10-18 | $163.41 | $158.51 | $168.32 |
| 2025-10-19 | $160.62 | $155.80 | $165.44 |
| 2025-10-20 | $163.45 | $158.55 | $168.35 |
| 2025-10-21 | $160.65 | $155.83 | $165.47 |
| 2025-10-22 | $161.31 | $156.47 | $166.15 |
| 2025-10-23 | $159.09 | $154.32 | $163.86 |
| 2025-10-24 | $156.37 | $151.68 | $161.06 |
| 2025-10-25 | $159.13 | $154.35 | $163.90 |
| 2025-10-26 | $157.15 | $152.44 | $161.87 |
| 2025-10-27 | $159.92 | $155.13 | $164.72 |
| 2025-10-28 | $162.74 | $157.86 | $167.63 |
| 2025-10-29 | $165.61 | $160.64 | $170.58 |
| 2025-10-30 | $164.25 | $159.33 | $169.18 |
| 2025-10-31 | $164.25 | $159.33 | $169.18 |
| 2025 November | |||
| 2025-11-01 | $167.15 | $162.14 | $172.16 |
| 2025-11-02 | $170.10 | $164.99 | $175.20 |
| 2025-11-03 | $173.10 | $167.90 | $178.29 |
| 2025-11-04 | $170.13 | $165.03 | $175.24 |
| 2025-11-05 | $169.19 | $164.11 | $174.26 |
| 2025-11-06 | $172.17 | $167.01 | $177.34 |
| 2025-11-07 | $169.23 | $164.15 | $174.30 |
| 2025-11-08 | $169.12 | $164.05 | $174.19 |
| 2025-11-09 | $172.10 | $166.94 | $177.26 |
| 2025-11-10 | $169.16 | $164.08 | $174.23 |
| 2025-11-11 | $169.13 | $164.05 | $174.20 |
| 2025-11-12 | $166.23 | $161.25 | $171.22 |
| 2025-11-13 | $163.39 | $158.49 | $168.29 |
| 2025-11-14 | $160.59 | $155.77 | $165.41 |
| 2025-11-15 | $163.42 | $158.52 | $168.33 |
| 2025-11-16 | $161.85 | $156.99 | $166.70 |
| 2025-11-17 | $159.07 | $154.30 | $163.85 |
| 2025-11-18 | $161.88 | $157.02 | $166.74 |
| 2025-11-19 | $164.73 | $159.79 | $169.68 |
| 2025-11-20 | $167.59 | $162.56 | $172.62 |
| 2025-11-21 | $164.72 | $159.78 | $169.66 |
| 2025-11-22 | $161.90 | $157.04 | $166.76 |
| 2025-11-23 | $161.90 | $157.04 | $166.76 |
| 2025-11-24 | $162.44 | $157.57 | $167.31 |
| 2025-11-25 | $159.66 | $154.87 | $164.45 |
| 2025-11-26 | $162.47 | $157.60 | $167.35 |
| 2025-11-27 | $159.69 | $154.90 | $164.48 |
| 2025-11-28 | $156.96 | $152.25 | $161.67 |
| 2025-11-29 | $159.73 | $154.93 | $164.52 |
| 2025-11-30 | $156.99 | $152.28 | $161.70 |
| 2025 December | |||
| 2025-12-01 | $159.76 | $154.97 | $164.55 |
| 2025-12-02 | $157.78 | $153.05 | $162.51 |
| 2025-12-03 | $157.74 | $153.01 | $162.48 |
| 2025-12-04 | $155.04 | $150.39 | $159.70 |
| 2025-12-05 | $154.76 | $150.12 | $159.40 |
| 2025-12-06 | $152.11 | $147.55 | $156.67 |
| 2025-12-07 | $154.11 | $149.49 | $158.74 |
| 2025-12-08 | $151.47 | $146.93 | $156.02 |
| 2025-12-09 | $149.64 | $145.15 | $154.12 |
| 2025-12-10 | $147.07 | $142.66 | $151.49 |
| 2025-12-11 | $145.51 | $141.14 | $149.87 |
| 2025-12-12 | $146.25 | $141.87 | $150.64 |
| 2025-12-13 | $148.83 | $144.37 | $153.30 |
| 2025-12-14 | $146.28 | $141.90 | $150.67 |
| 2025-12-15 | $144.75 | $140.40 | $149.09 |
| 2025-12-16 | $145.12 | $140.77 | $149.48 |
| 2025-12-17 | $147.68 | $143.25 | $152.11 |
| 2025-12-18 | $150.29 | $145.78 | $154.79 |
| 2025-12-19 | $147.71 | $143.28 | $152.14 |
| 2025-12-20 | $148.44 | $143.99 | $152.90 |
| 2025-12-21 | $145.90 | $141.53 | $150.28 |
| 2025-12-22 | $144.38 | $140.05 | $148.71 |
| 2025-12-23 | $141.91 | $137.65 | $146.17 |
| 2025-12-24 | $144.41 | $140.08 | $148.74 |
| 2025-12-25 | $145.60 | $141.23 | $149.97 |
| 2025-12-26 | $144.09 | $139.77 | $148.42 |
| 2025-12-27 | $146.63 | $142.23 | $151.03 |
| 2025-12-28 | $149.22 | $144.74 | $153.70 |
| 2025-12-29 | $151.85 | $147.30 | $156.41 |
| 2025-12-30 | $149.25 | $144.77 | $153.73 |
| 2025-12-31 | $146.70 | $142.30 | $151.10 |