Current PQNAX price: $26.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $26.79 | $25.98 | $27.59 |
| 2025-09-24 | $26.94 | $26.13 | $27.75 |
| 2025-09-25 | $27.10 | $26.29 | $27.91 |
| 2025-09-26 | $26.95 | $26.14 | $27.75 |
| 2025-09-27 | $27.04 | $26.23 | $27.85 |
| 2025-09-28 | $27.20 | $26.38 | $28.02 |
| 2025-09-29 | $27.30 | $26.48 | $28.11 |
| 2025-09-30 | $27.45 | $26.63 | $28.28 |
| 2025 October | |||
| 2025-10-01 | $27.33 | $26.51 | $28.15 |
| 2025-10-02 | $27.49 | $26.66 | $28.31 |
| 2025-10-03 | $27.65 | $26.82 | $28.48 |
| 2025-10-04 | $27.74 | $26.91 | $28.57 |
| 2025-10-05 | $27.90 | $27.07 | $28.74 |
| 2025-10-06 | $27.75 | $26.91 | $28.58 |
| 2025-10-07 | $27.65 | $26.82 | $28.48 |
| 2025-10-08 | $27.76 | $26.93 | $28.59 |
| 2025-10-09 | $27.71 | $26.88 | $28.55 |
| 2025-10-10 | $27.56 | $26.73 | $28.38 |
| 2025-10-11 | $27.72 | $26.88 | $28.55 |
| 2025-10-12 | $27.68 | $26.85 | $28.51 |
| 2025-10-13 | $27.81 | $26.98 | $28.65 |
| 2025-10-14 | $27.97 | $27.13 | $28.81 |
| 2025-10-15 | $27.81 | $26.98 | $28.65 |
| 2025-10-16 | $27.65 | $26.82 | $28.48 |
| 2025-10-17 | $27.50 | $26.67 | $28.32 |
| 2025-10-18 | $27.66 | $26.83 | $28.49 |
| 2025-10-19 | $27.61 | $26.78 | $28.44 |
| 2025-10-20 | $27.77 | $26.94 | $28.60 |
| 2025-10-21 | $27.93 | $27.09 | $28.77 |
| 2025-10-22 | $28.08 | $27.23 | $28.92 |
| 2025-10-23 | $28.24 | $27.39 | $29.09 |
| 2025-10-24 | $28.22 | $27.38 | $29.07 |
| 2025-10-25 | $28.39 | $27.54 | $29.24 |
| 2025-10-26 | $28.55 | $27.70 | $29.41 |
| 2025-10-27 | $28.60 | $27.74 | $29.46 |
| 2025-10-28 | $28.44 | $27.58 | $29.29 |
| 2025-10-29 | $28.60 | $27.75 | $29.46 |
| 2025-10-30 | $28.77 | $27.91 | $29.63 |
| 2025-10-31 | $28.62 | $27.76 | $29.48 |
| 2025 November | |||
| 2025-11-01 | $28.46 | $27.60 | $29.31 |
| 2025-11-02 | $28.53 | $27.68 | $29.39 |
| 2025-11-03 | $28.43 | $27.57 | $29.28 |
| 2025-11-04 | $28.59 | $27.73 | $29.45 |
| 2025-11-05 | $28.76 | $27.89 | $29.62 |
| 2025-11-06 | $28.64 | $27.78 | $29.49 |
| 2025-11-07 | $28.59 | $27.73 | $29.45 |
| 2025-11-08 | $28.43 | $27.58 | $29.28 |
| 2025-11-09 | $28.59 | $27.74 | $29.45 |
| 2025-11-10 | $28.55 | $27.69 | $29.40 |
| 2025-11-11 | $28.58 | $27.72 | $29.44 |
| 2025-11-12 | $28.75 | $27.88 | $29.61 |
| 2025-11-13 | $28.62 | $27.77 | $29.48 |
| 2025-11-14 | $28.67 | $27.81 | $29.53 |
| 2025-11-15 | $28.56 | $27.71 | $29.42 |
| 2025-11-16 | $28.49 | $27.63 | $29.34 |
| 2025-11-17 | $28.44 | $27.59 | $29.30 |
| 2025-11-18 | $28.32 | $27.47 | $29.17 |
| 2025-11-19 | $28.49 | $27.63 | $29.34 |
| 2025-11-20 | $28.44 | $27.59 | $29.29 |
| 2025-11-21 | $28.61 | $27.75 | $29.47 |
| 2025-11-22 | $28.50 | $27.65 | $29.36 |
| 2025-11-23 | $28.34 | $27.49 | $29.19 |
| 2025-11-24 | $28.34 | $27.49 | $29.19 |
| 2025-11-25 | $28.37 | $27.52 | $29.22 |
| 2025-11-26 | $28.51 | $27.65 | $29.36 |
| 2025-11-27 | $28.55 | $27.69 | $29.41 |
| 2025-11-28 | $28.40 | $27.55 | $29.25 |
| 2025-11-29 | $28.54 | $27.68 | $29.39 |
| 2025-11-30 | $28.70 | $27.84 | $29.56 |
| 2025 December | |||
| 2025-12-01 | $28.54 | $27.68 | $29.40 |
| 2025-12-02 | $28.66 | $27.80 | $29.52 |
| 2025-12-03 | $28.83 | $27.96 | $29.69 |
| 2025-12-04 | $28.99 | $28.12 | $29.86 |
| 2025-12-05 | $28.96 | $28.09 | $29.83 |
| 2025-12-06 | $28.93 | $28.06 | $29.80 |
| 2025-12-07 | $29.07 | $28.19 | $29.94 |
| 2025-12-08 | $29.01 | $28.14 | $29.88 |
| 2025-12-09 | $29.01 | $28.14 | $29.88 |
| 2025-12-10 | $28.95 | $28.08 | $29.82 |
| 2025-12-11 | $29.07 | $28.19 | $29.94 |
| 2025-12-12 | $29.24 | $28.36 | $30.11 |
| 2025-12-13 | $29.09 | $28.21 | $29.96 |
| 2025-12-14 | $29.04 | $28.17 | $29.91 |
| 2025-12-15 | $29.13 | $28.26 | $30.01 |
| 2025-12-16 | $28.97 | $28.10 | $29.84 |
| 2025-12-17 | $28.80 | $27.94 | $29.67 |
| 2025-12-18 | $28.97 | $28.10 | $29.84 |
| 2025-12-19 | $28.81 | $27.94 | $29.67 |
| 2025-12-20 | $28.98 | $28.11 | $29.85 |
| 2025-12-21 | $29.14 | $28.27 | $30.02 |
| 2025-12-22 | $29.08 | $28.21 | $29.96 |
| 2025-12-23 | $29.25 | $28.38 | $30.13 |
| 2025-12-24 | $29.39 | $28.51 | $30.27 |
| 2025-12-25 | $29.56 | $28.67 | $30.45 |
| 2025-12-26 | $29.59 | $28.70 | $30.48 |
| 2025-12-27 | $29.70 | $28.80 | $30.59 |
| 2025-12-28 | $29.70 | $28.80 | $30.59 |
| 2025-12-29 | $29.73 | $28.83 | $30.62 |
| 2025-12-30 | $29.59 | $28.70 | $30.48 |
| 2025-12-31 | $29.58 | $28.69 | $30.46 |