Current PRFSX price: $5.570
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5.586 | $5.418 | $5.753 |
2028-01-02 | $5.586 | $5.418 | $5.753 |
2028-01-03 | $5.582 | $5.415 | $5.750 |
2028-01-04 | $5.582 | $5.415 | $5.750 |
2028-01-05 | $5.579 | $5.411 | $5.746 |
2028-01-06 | $5.579 | $5.411 | $5.746 |
2028-01-07 | $5.579 | $5.411 | $5.746 |
2028-01-08 | $5.579 | $5.411 | $5.746 |
2028-01-09 | $5.579 | $5.411 | $5.746 |
2028-01-10 | $5.579 | $5.411 | $5.746 |
2028-01-11 | $5.582 | $5.415 | $5.750 |
2028-01-12 | $5.582 | $5.415 | $5.750 |
2028-01-13 | $5.586 | $5.418 | $5.753 |
2028-01-14 | $5.589 | $5.422 | $5.757 |
2028-01-15 | $5.589 | $5.422 | $5.757 |
2028-01-16 | $5.586 | $5.418 | $5.753 |
2028-01-17 | $5.586 | $5.418 | $5.753 |
2028-01-18 | $5.586 | $5.418 | $5.753 |
2028-01-19 | $5.586 | $5.418 | $5.753 |
2028-01-20 | $5.586 | $5.418 | $5.753 |
2028-01-21 | $5.586 | $5.418 | $5.753 |
2028-01-22 | $5.586 | $5.418 | $5.753 |
2028-01-23 | $5.586 | $5.418 | $5.753 |
2028-01-24 | $5.586 | $5.418 | $5.753 |
2028-01-25 | $5.586 | $5.418 | $5.753 |
2028-01-26 | $5.586 | $5.418 | $5.753 |
2028-01-27 | $5.586 | $5.418 | $5.753 |
2028-01-28 | $5.586 | $5.418 | $5.753 |
2028-01-29 | $5.589 | $5.422 | $5.757 |
2028-01-30 | $5.586 | $5.418 | $5.754 |
2028-01-31 | $5.586 | $5.418 | $5.754 |
2028 February | |||
2028-02-01 | $5.589 | $5.422 | $5.757 |
2028-02-02 | $5.593 | $5.425 | $5.761 |
2028-02-03 | $5.593 | $5.425 | $5.761 |
2028-02-04 | $5.593 | $5.425 | $5.761 |
2028-02-05 | $5.593 | $5.425 | $5.761 |
2028-02-06 | $5.593 | $5.425 | $5.761 |
2028-02-07 | $5.593 | $5.425 | $5.761 |
2028-02-08 | $5.596 | $5.429 | $5.764 |
2028-02-09 | $5.596 | $5.429 | $5.764 |
2028-02-10 | $5.596 | $5.429 | $5.764 |
2028-02-11 | $5.596 | $5.429 | $5.764 |
2028-02-12 | $5.593 | $5.425 | $5.761 |
2028-02-13 | $5.593 | $5.425 | $5.761 |
2028-02-14 | $5.593 | $5.425 | $5.761 |
2028-02-15 | $5.593 | $5.425 | $5.761 |
2028-02-16 | $5.590 | $5.422 | $5.757 |
2028-02-17 | $5.590 | $5.422 | $5.757 |
2028-02-18 | $5.590 | $5.422 | $5.757 |
2028-02-19 | $5.590 | $5.422 | $5.757 |
2028-02-20 | $5.590 | $5.422 | $5.757 |
2028-02-21 | $5.590 | $5.422 | $5.757 |
2028-02-22 | $5.593 | $5.425 | $5.761 |
2028-02-23 | $5.590 | $5.422 | $5.757 |
2028-02-24 | $5.586 | $5.419 | $5.754 |
2028-02-25 | $5.586 | $5.419 | $5.754 |
2028-02-26 | $5.586 | $5.419 | $5.754 |
2028-02-27 | $5.586 | $5.419 | $5.754 |
2028-02-28 | $5.586 | $5.419 | $5.754 |
2028-02-29 | $5.586 | $5.419 | $5.754 |
2028 March | |||
2028-03-01 | $5.583 | $5.415 | $5.750 |
2028-03-02 | $5.583 | $5.415 | $5.750 |
2028-03-03 | $5.586 | $5.419 | $5.754 |
2028-03-04 | $5.583 | $5.416 | $5.751 |
2028-03-05 | $5.583 | $5.416 | $5.751 |
2028-03-06 | $5.583 | $5.416 | $5.751 |
2028-03-07 | $5.583 | $5.416 | $5.751 |
2028-03-08 | $5.583 | $5.416 | $5.751 |
2028-03-09 | $5.583 | $5.416 | $5.751 |
2028-03-10 | $5.583 | $5.416 | $5.751 |
2028-03-11 | $5.583 | $5.416 | $5.751 |
2028-03-12 | $5.580 | $5.412 | $5.747 |
2028-03-13 | $5.580 | $5.412 | $5.747 |
2028-03-14 | $5.580 | $5.412 | $5.747 |
2028-03-15 | $5.583 | $5.416 | $5.751 |
2028-03-16 | $5.583 | $5.416 | $5.751 |
2028-03-17 | $5.583 | $5.416 | $5.751 |
2028-03-18 | $5.587 | $5.419 | $5.754 |
2028-03-19 | $5.590 | $5.422 | $5.758 |
2028-03-20 | $5.590 | $5.422 | $5.758 |
2028-03-21 | $5.590 | $5.422 | $5.758 |
2028-03-22 | $5.590 | $5.422 | $5.758 |
2028-03-23 | $5.590 | $5.422 | $5.758 |
2028-03-24 | $5.590 | $5.422 | $5.758 |
2028-03-25 | $5.590 | $5.422 | $5.758 |
2028-03-26 | $5.590 | $5.422 | $5.758 |
2028-03-27 | $5.590 | $5.422 | $5.758 |
2028-03-28 | $5.590 | $5.422 | $5.758 |
2028-03-29 | $5.587 | $5.419 | $5.754 |
2028-03-30 | $5.587 | $5.419 | $5.754 |
2028-03-31 | $5.583 | $5.416 | $5.751 |
2028 April | |||
2028-04-01 | $5.580 | $5.413 | $5.747 |
2028-04-02 | $5.580 | $5.413 | $5.747 |
2028-04-03 | $5.580 | $5.413 | $5.747 |
2028-04-04 | $5.577 | $5.409 | $5.744 |
2028-04-05 | $5.577 | $5.409 | $5.744 |
2028-04-06 | $5.580 | $5.413 | $5.748 |
2028-04-07 | $5.580 | $5.413 | $5.748 |
2028-04-08 | $5.584 | $5.416 | $5.751 |
2028-04-09 | $5.587 | $5.419 | $5.755 |
2028-04-10 | $5.591 | $5.423 | $5.758 |
2028-04-11 | $5.587 | $5.420 | $5.755 |
2028-04-12 | $5.587 | $5.420 | $5.755 |
2028-04-13 | $5.587 | $5.420 | $5.755 |
2028-04-14 | $5.591 | $5.423 | $5.758 |
2028-04-15 | $5.594 | $5.426 | $5.762 |
2028-04-16 | $5.594 | $5.426 | $5.762 |
2028-04-17 | $5.594 | $5.426 | $5.762 |
2028-04-18 | $5.594 | $5.426 | $5.762 |
2028-04-19 | $5.594 | $5.426 | $5.762 |
2028-04-20 | $5.594 | $5.426 | $5.762 |
2028-04-21 | $5.594 | $5.426 | $5.762 |
2028-04-22 | $5.594 | $5.426 | $5.762 |
2028-04-23 | $5.591 | $5.423 | $5.759 |
2028-04-24 | $5.591 | $5.423 | $5.759 |
2028-04-25 | $5.594 | $5.426 | $5.762 |
2028-04-26 | $5.594 | $5.426 | $5.762 |
2028-04-27 | $5.594 | $5.426 | $5.762 |
2028-04-28 | $5.594 | $5.426 | $5.762 |
2028-04-29 | $5.594 | $5.426 | $5.762 |
2028-04-30 | $5.598 | $5.430 | $5.766 |
2028 May | |||
2028-05-01 | $5.598 | $5.430 | $5.766 |
2028-05-02 | $5.598 | $5.430 | $5.766 |
2028-05-03 | $5.601 | $5.433 | $5.769 |
2028-05-04 | $5.601 | $5.433 | $5.769 |
2028-05-05 | $5.601 | $5.433 | $5.769 |
2028-05-06 | $5.605 | $5.437 | $5.773 |
2028-05-07 | $5.605 | $5.437 | $5.773 |
2028-05-08 | $5.605 | $5.437 | $5.773 |
2028-05-09 | $5.605 | $5.437 | $5.773 |
2028-05-10 | $5.605 | $5.437 | $5.773 |
2028-05-11 | $5.605 | $5.437 | $5.773 |
2028-05-12 | $5.605 | $5.437 | $5.773 |
2028-05-13 | $5.605 | $5.437 | $5.773 |
2028-05-14 | $5.605 | $5.437 | $5.773 |
2028-05-15 | $5.605 | $5.437 | $5.773 |
2028-05-16 | $5.605 | $5.437 | $5.773 |
2028-05-17 | $5.608 | $5.440 | $5.777 |
2028-05-18 | $5.612 | $5.444 | $5.780 |
2028-05-19 | $5.615 | $5.447 | $5.784 |
2028-05-20 | $5.619 | $5.450 | $5.787 |
2028-05-21 | $5.619 | $5.450 | $5.787 |
2028-05-22 | $5.615 | $5.447 | $5.784 |
2028-05-23 | $5.612 | $5.444 | $5.780 |
2028-05-24 | $5.612 | $5.444 | $5.780 |
2028-05-25 | $5.612 | $5.444 | $5.780 |
2028-05-26 | $5.616 | $5.447 | $5.784 |
2028-05-27 | $5.616 | $5.447 | $5.784 |
2028-05-28 | $5.612 | $5.444 | $5.781 |
2028-05-29 | $5.616 | $5.447 | $5.784 |
2028-05-30 | $5.616 | $5.447 | $5.784 |
2028-05-31 | $5.616 | $5.447 | $5.784 |
2028 June | |||
2028-06-01 | $5.619 | $5.451 | $5.788 |
2028-06-02 | $5.619 | $5.451 | $5.788 |
2028-06-03 | $5.619 | $5.451 | $5.788 |
2028-06-04 | $5.619 | $5.451 | $5.788 |
2028-06-05 | $5.619 | $5.451 | $5.788 |
2028-06-06 | $5.619 | $5.451 | $5.788 |
2028-06-07 | $5.619 | $5.451 | $5.788 |
2028-06-08 | $5.623 | $5.454 | $5.791 |
2028-06-09 | $5.623 | $5.454 | $5.791 |
2028-06-10 | $5.623 | $5.454 | $5.791 |
2028-06-11 | $5.626 | $5.457 | $5.795 |
2028-06-12 | $5.626 | $5.457 | $5.795 |
2028-06-13 | $5.626 | $5.457 | $5.795 |
2028-06-14 | $5.626 | $5.457 | $5.795 |
2028-06-15 | $5.630 | $5.461 | $5.799 |
2028-06-16 | $5.626 | $5.458 | $5.795 |
2028-06-17 | $5.626 | $5.458 | $5.795 |
2028-06-18 | $5.630 | $5.461 | $5.799 |
2028-06-19 | $5.630 | $5.461 | $5.799 |
2028-06-20 | $5.630 | $5.461 | $5.799 |
2028-06-21 | $5.630 | $5.461 | $5.799 |
2028-06-22 | $5.630 | $5.461 | $5.799 |
2028-06-23 | $5.630 | $5.461 | $5.799 |
2028-06-24 | $5.630 | $5.461 | $5.799 |
2028-06-25 | $5.630 | $5.461 | $5.799 |
2028-06-26 | $5.630 | $5.461 | $5.799 |
2028-06-27 | $5.630 | $5.461 | $5.799 |
2028-06-28 | $5.633 | $5.464 | $5.802 |
2028-06-29 | $5.637 | $5.468 | $5.806 |
2028-06-30 | $5.637 | $5.468 | $5.806 |
2028 July | |||
2028-07-01 | $5.637 | $5.468 | $5.806 |
2028-07-02 | $5.634 | $5.465 | $5.803 |
2028-07-03 | $5.630 | $5.461 | $5.799 |
2028-07-04 | $5.630 | $5.461 | $5.799 |
2028-07-05 | $5.630 | $5.461 | $5.799 |
2028-07-06 | $5.630 | $5.461 | $5.799 |
2028-07-07 | $5.627 | $5.458 | $5.795 |
2028-07-08 | $5.627 | $5.458 | $5.795 |
2028-07-09 | $5.627 | $5.458 | $5.795 |
2028-07-10 | $5.630 | $5.461 | $5.799 |
2028-07-11 | $5.627 | $5.458 | $5.796 |
2028-07-12 | $5.627 | $5.458 | $5.796 |
2028-07-13 | $5.627 | $5.458 | $5.796 |
2028-07-14 | $5.623 | $5.455 | $5.792 |
2028-07-15 | $5.620 | $5.451 | $5.789 |
2028-07-16 | $5.620 | $5.451 | $5.789 |
2028-07-17 | $5.623 | $5.455 | $5.792 |
2028-07-18 | $5.623 | $5.455 | $5.792 |
2028-07-19 | $5.620 | $5.451 | $5.789 |
2028-07-20 | $5.620 | $5.451 | $5.789 |
2028-07-21 | $5.624 | $5.455 | $5.792 |
2028-07-22 | $5.624 | $5.455 | $5.792 |
2028-07-23 | $5.627 | $5.458 | $5.796 |
2028-07-24 | $5.627 | $5.458 | $5.796 |
2028-07-25 | $5.624 | $5.455 | $5.792 |
2028-07-26 | $5.624 | $5.455 | $5.792 |
2028-07-27 | $5.627 | $5.458 | $5.796 |
2028-07-28 | $5.627 | $5.458 | $5.796 |
2028-07-29 | $5.627 | $5.458 | $5.796 |
2028-07-30 | $5.627 | $5.458 | $5.796 |
2028-07-31 | $5.627 | $5.458 | $5.796 |
2028 August | |||
2028-08-01 | $5.627 | $5.458 | $5.796 |
2028-08-02 | $5.627 | $5.458 | $5.796 |
2028-08-03 | $5.627 | $5.458 | $5.796 |
2028-08-04 | $5.627 | $5.458 | $5.796 |
2028-08-05 | $5.627 | $5.458 | $5.796 |
2028-08-06 | $5.627 | $5.458 | $5.796 |
2028-08-07 | $5.627 | $5.458 | $5.796 |
2028-08-08 | $5.631 | $5.462 | $5.800 |
2028-08-09 | $5.631 | $5.462 | $5.800 |
2028-08-10 | $5.634 | $5.465 | $5.803 |
2028-08-11 | $5.638 | $5.469 | $5.807 |
2028-08-12 | $5.638 | $5.469 | $5.807 |
2028-08-13 | $5.638 | $5.469 | $5.807 |
2028-08-14 | $5.638 | $5.469 | $5.807 |
2028-08-15 | $5.641 | $5.472 | $5.811 |
2028-08-16 | $5.638 | $5.469 | $5.807 |
2028-08-17 | $5.638 | $5.469 | $5.807 |
2028-08-18 | $5.638 | $5.469 | $5.807 |
2028-08-19 | $5.634 | $5.465 | $5.804 |
2028-08-20 | $5.631 | $5.462 | $5.800 |
2028-08-21 | $5.631 | $5.462 | $5.800 |
2028-08-22 | $5.631 | $5.462 | $5.800 |
2028-08-23 | $5.628 | $5.459 | $5.796 |
2028-08-24 | $5.624 | $5.455 | $5.793 |
2028-08-25 | $5.624 | $5.455 | $5.793 |
2028-08-26 | $5.624 | $5.455 | $5.793 |
2028-08-27 | $5.624 | $5.455 | $5.793 |
2028-08-28 | $5.624 | $5.455 | $5.793 |
2028-08-29 | $5.624 | $5.455 | $5.793 |
2028-08-30 | $5.628 | $5.459 | $5.797 |
2028-08-31 | $5.631 | $5.462 | $5.800 |
2028 September | |||
2028-09-01 | $5.631 | $5.462 | $5.800 |
2028-09-02 | $5.635 | $5.466 | $5.804 |
2028-09-03 | $5.635 | $5.466 | $5.804 |
2028-09-04 | $5.635 | $5.466 | $5.804 |
2028-09-05 | $5.631 | $5.462 | $5.800 |
2028-09-06 | $5.628 | $5.459 | $5.797 |
2028-09-07 | $5.625 | $5.456 | $5.793 |
2028-09-08 | $5.625 | $5.456 | $5.793 |
2028-09-09 | $5.628 | $5.459 | $5.797 |
2028-09-10 | $5.628 | $5.459 | $5.797 |
2028-09-11 | $5.632 | $5.463 | $5.801 |
2028-09-12 | $5.632 | $5.463 | $5.801 |
2028-09-13 | $5.632 | $5.463 | $5.801 |
2028-09-14 | $5.632 | $5.463 | $5.801 |
2028-09-15 | $5.632 | $5.463 | $5.801 |
2028-09-16 | $5.635 | $5.466 | $5.804 |
2028-09-17 | $5.635 | $5.466 | $5.804 |
2028-09-18 | $5.635 | $5.466 | $5.804 |
2028-09-19 | $5.639 | $5.469 | $5.808 |
2028-09-20 | $5.642 | $5.473 | $5.811 |
2028-09-21 | $5.642 | $5.473 | $5.811 |
2028-09-22 | $5.642 | $5.473 | $5.811 |
2028-09-23 | $5.646 | $5.476 | $5.815 |
2028-09-24 | $5.646 | $5.476 | $5.815 |
2028-09-25 | $5.646 | $5.476 | $5.815 |
2028-09-26 | $5.646 | $5.476 | $5.815 |
2028-09-27 | $5.646 | $5.476 | $5.815 |
2028-09-28 | $5.642 | $5.473 | $5.812 |
2028-09-29 | $5.642 | $5.473 | $5.812 |
2028-09-30 | $5.646 | $5.476 | $5.815 |
2028 October | |||
2028-10-01 | $5.646 | $5.476 | $5.815 |
2028-10-02 | $5.646 | $5.476 | $5.815 |
2028-10-03 | $5.646 | $5.476 | $5.815 |
2028-10-04 | $5.646 | $5.476 | $5.815 |
2028-10-05 | $5.649 | $5.480 | $5.819 |
2028-10-06 | $5.649 | $5.480 | $5.819 |
2028-10-07 | $5.653 | $5.483 | $5.822 |
2028-10-08 | $5.653 | $5.483 | $5.822 |
2028-10-09 | $5.656 | $5.487 | $5.826 |
2028-10-10 | $5.656 | $5.487 | $5.826 |
2028-10-11 | $5.656 | $5.487 | $5.826 |
2028-10-12 | $5.656 | $5.487 | $5.826 |
2028-10-13 | $5.653 | $5.483 | $5.823 |
2028-10-14 | $5.653 | $5.483 | $5.823 |
2028-10-15 | $5.653 | $5.483 | $5.823 |
2028-10-16 | $5.653 | $5.483 | $5.823 |
2028-10-17 | $5.650 | $5.480 | $5.819 |
2028-10-18 | $5.650 | $5.480 | $5.819 |
2028-10-19 | $5.646 | $5.477 | $5.816 |
2028-10-20 | $5.650 | $5.480 | $5.819 |
2028-10-21 | $5.646 | $5.477 | $5.816 |
2028-10-22 | $5.646 | $5.477 | $5.816 |
2028-10-23 | $5.650 | $5.480 | $5.819 |
2028-10-24 | $5.650 | $5.480 | $5.819 |
2028-10-25 | $5.646 | $5.477 | $5.816 |
2028-10-26 | $5.646 | $5.477 | $5.816 |
2028-10-27 | $5.643 | $5.474 | $5.812 |
2028-10-28 | $5.639 | $5.470 | $5.809 |
2028-10-29 | $5.643 | $5.474 | $5.812 |
2028-10-30 | $5.647 | $5.477 | $5.816 |
2028-10-31 | $5.650 | $5.481 | $5.820 |
2028 November | |||
2028-11-01 | $5.650 | $5.481 | $5.820 |
2028-11-02 | $5.654 | $5.484 | $5.823 |
2028-11-03 | $5.657 | $5.487 | $5.827 |
2028-11-04 | $5.654 | $5.484 | $5.823 |
2028-11-05 | $5.650 | $5.481 | $5.820 |
2028-11-06 | $5.647 | $5.477 | $5.816 |
2028-11-07 | $5.650 | $5.481 | $5.820 |
2028-11-08 | $5.647 | $5.478 | $5.816 |
2028-11-09 | $5.650 | $5.481 | $5.820 |
2028-11-10 | $5.654 | $5.484 | $5.824 |
2028-11-11 | $5.654 | $5.484 | $5.824 |
2028-11-12 | $5.654 | $5.484 | $5.824 |
2028-11-13 | $5.651 | $5.481 | $5.820 |
2028-11-14 | $5.651 | $5.481 | $5.820 |
2028-11-15 | $5.654 | $5.485 | $5.824 |
2028-11-16 | $5.658 | $5.488 | $5.827 |
2028-11-17 | $5.658 | $5.488 | $5.827 |
2028-11-18 | $5.658 | $5.488 | $5.827 |
2028-11-19 | $5.661 | $5.491 | $5.831 |
2028-11-20 | $5.665 | $5.495 | $5.835 |
2028-11-21 | $5.665 | $5.495 | $5.835 |
2028-11-22 | $5.661 | $5.491 | $5.831 |
2028-11-23 | $5.661 | $5.491 | $5.831 |
2028-11-24 | $5.661 | $5.491 | $5.831 |
2028-11-25 | $5.661 | $5.491 | $5.831 |
2028-11-26 | $5.665 | $5.495 | $5.835 |
2028-11-27 | $5.665 | $5.495 | $5.835 |
2028-11-28 | $5.665 | $5.495 | $5.835 |
2028-11-29 | $5.665 | $5.495 | $5.835 |
2028-11-30 | $5.665 | $5.495 | $5.835 |
2028 December | |||
2028-12-01 | $5.665 | $5.495 | $5.835 |
2028-12-02 | $5.665 | $5.495 | $5.835 |
2028-12-03 | $5.665 | $5.495 | $5.835 |
2028-12-04 | $5.665 | $5.495 | $5.835 |
2028-12-05 | $5.665 | $5.495 | $5.835 |
2028-12-06 | $5.665 | $5.495 | $5.835 |
2028-12-07 | $5.668 | $5.498 | $5.838 |
2028-12-08 | $5.668 | $5.498 | $5.838 |
2028-12-09 | $5.668 | $5.498 | $5.838 |
2028-12-10 | $5.672 | $5.502 | $5.842 |
2028-12-11 | $5.676 | $5.505 | $5.846 |
2028-12-12 | $5.672 | $5.502 | $5.842 |
2028-12-13 | $5.676 | $5.505 | $5.846 |
2028-12-14 | $5.676 | $5.505 | $5.846 |
2028-12-15 | $5.679 | $5.509 | $5.850 |
2028-12-16 | $5.676 | $5.505 | $5.846 |
2028-12-17 | $5.676 | $5.505 | $5.846 |
2028-12-18 | $5.679 | $5.509 | $5.850 |
2028-12-19 | $5.679 | $5.509 | $5.850 |
2028-12-20 | $5.679 | $5.509 | $5.850 |
2028-12-21 | $5.679 | $5.509 | $5.850 |
2028-12-22 | $5.679 | $5.509 | $5.850 |
2028-12-23 | $5.679 | $5.509 | $5.850 |
2028-12-24 | $5.683 | $5.512 | $5.853 |
2028-12-25 | $5.683 | $5.512 | $5.853 |
2028-12-26 | $5.683 | $5.512 | $5.853 |
2028-12-27 | $5.683 | $5.512 | $5.853 |
2028-12-28 | $5.683 | $5.512 | $5.853 |
2028-12-29 | $5.683 | $5.512 | $5.853 |
2028-12-30 | $5.686 | $5.516 | $5.857 |
2028-12-31 | $5.686 | $5.516 | $5.857 |