Current PRFSX price: $5.570
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5.734 | $5.562 | $5.906 |
2030-01-02 | $5.734 | $5.562 | $5.906 |
2030-01-03 | $5.734 | $5.562 | $5.906 |
2030-01-04 | $5.734 | $5.562 | $5.906 |
2030-01-05 | $5.734 | $5.562 | $5.906 |
2030-01-06 | $5.734 | $5.562 | $5.906 |
2030-01-07 | $5.734 | $5.562 | $5.906 |
2030-01-08 | $5.734 | $5.562 | $5.906 |
2030-01-09 | $5.731 | $5.559 | $5.903 |
2030-01-10 | $5.731 | $5.559 | $5.903 |
2030-01-11 | $5.731 | $5.559 | $5.903 |
2030-01-12 | $5.731 | $5.559 | $5.903 |
2030-01-13 | $5.731 | $5.559 | $5.903 |
2030-01-14 | $5.731 | $5.559 | $5.903 |
2030-01-15 | $5.731 | $5.559 | $5.903 |
2030-01-16 | $5.731 | $5.559 | $5.903 |
2030-01-17 | $5.731 | $5.559 | $5.903 |
2030-01-18 | $5.731 | $5.559 | $5.903 |
2030-01-19 | $5.731 | $5.559 | $5.903 |
2030-01-20 | $5.727 | $5.556 | $5.899 |
2030-01-21 | $5.727 | $5.556 | $5.899 |
2030-01-22 | $5.727 | $5.556 | $5.899 |
2030-01-23 | $5.727 | $5.556 | $5.899 |
2030-01-24 | $5.731 | $5.559 | $5.903 |
2030-01-25 | $5.731 | $5.559 | $5.903 |
2030-01-26 | $5.731 | $5.559 | $5.903 |
2030-01-27 | $5.731 | $5.559 | $5.903 |
2030-01-28 | $5.731 | $5.559 | $5.903 |
2030-01-29 | $5.735 | $5.563 | $5.907 |
2030-01-30 | $5.735 | $5.563 | $5.907 |
2030-01-31 | $5.735 | $5.563 | $5.907 |
2030 February | |||
2030-02-01 | $5.735 | $5.563 | $5.907 |
2030-02-02 | $5.735 | $5.563 | $5.907 |
2030-02-03 | $5.735 | $5.563 | $5.907 |
2030-02-04 | $5.731 | $5.559 | $5.903 |
2030-02-05 | $5.731 | $5.559 | $5.903 |
2030-02-06 | $5.731 | $5.559 | $5.903 |
2030-02-07 | $5.731 | $5.559 | $5.903 |
2030-02-08 | $5.731 | $5.559 | $5.903 |
2030-02-09 | $5.731 | $5.559 | $5.903 |
2030-02-10 | $5.731 | $5.559 | $5.903 |
2030-02-11 | $5.731 | $5.559 | $5.903 |
2030-02-12 | $5.731 | $5.559 | $5.903 |
2030-02-13 | $5.731 | $5.559 | $5.903 |
2030-02-14 | $5.735 | $5.563 | $5.907 |
2030-02-15 | $5.735 | $5.563 | $5.907 |
2030-02-16 | $5.735 | $5.563 | $5.907 |
2030-02-17 | $5.735 | $5.563 | $5.907 |
2030-02-18 | $5.735 | $5.563 | $5.907 |
2030-02-19 | $5.735 | $5.563 | $5.907 |
2030-02-20 | $5.735 | $5.563 | $5.907 |
2030-02-21 | $5.735 | $5.563 | $5.907 |
2030-02-22 | $5.735 | $5.563 | $5.907 |
2030-02-23 | $5.735 | $5.563 | $5.907 |
2030-02-24 | $5.735 | $5.563 | $5.907 |
2030-02-25 | $5.735 | $5.563 | $5.907 |
2030-02-26 | $5.735 | $5.563 | $5.907 |
2030-02-27 | $5.735 | $5.563 | $5.907 |
2030-02-28 | $5.735 | $5.563 | $5.907 |
2030 March | |||
2030-03-01 | $5.735 | $5.563 | $5.907 |
2030-03-02 | $5.735 | $5.563 | $5.907 |
2030-03-03 | $5.735 | $5.563 | $5.907 |
2030-03-04 | $5.735 | $5.563 | $5.907 |
2030-03-05 | $5.735 | $5.563 | $5.907 |
2030-03-06 | $5.735 | $5.563 | $5.907 |
2030-03-07 | $5.735 | $5.563 | $5.907 |
2030-03-08 | $5.735 | $5.563 | $5.907 |
2030-03-09 | $5.735 | $5.563 | $5.907 |
2030-03-10 | $5.735 | $5.563 | $5.907 |
2030-03-11 | $5.731 | $5.559 | $5.903 |
2030-03-12 | $5.731 | $5.559 | $5.903 |
2030-03-13 | $5.728 | $5.556 | $5.900 |
2030-03-14 | $5.728 | $5.556 | $5.900 |
2030-03-15 | $5.724 | $5.553 | $5.896 |
2030-03-16 | $5.724 | $5.553 | $5.896 |
2030-03-17 | $5.724 | $5.553 | $5.896 |
2030-03-18 | $5.724 | $5.553 | $5.896 |
2030-03-19 | $5.724 | $5.553 | $5.896 |
2030-03-20 | $5.721 | $5.549 | $5.892 |
2030-03-21 | $5.721 | $5.549 | $5.892 |
2030-03-22 | $5.717 | $5.546 | $5.889 |
2030-03-23 | $5.717 | $5.546 | $5.889 |
2030-03-24 | $5.717 | $5.546 | $5.889 |
2030-03-25 | $5.714 | $5.542 | $5.885 |
2030-03-26 | $5.710 | $5.539 | $5.882 |
2030-03-27 | $5.707 | $5.536 | $5.878 |
2030-03-28 | $5.707 | $5.536 | $5.878 |
2030-03-29 | $5.707 | $5.536 | $5.878 |
2030-03-30 | $5.707 | $5.536 | $5.878 |
2030-03-31 | $5.711 | $5.539 | $5.882 |
2030 April | |||
2030-04-01 | $5.711 | $5.539 | $5.882 |
2030-04-02 | $5.711 | $5.539 | $5.882 |
2030-04-03 | $5.707 | $5.536 | $5.878 |
2030-04-04 | $5.707 | $5.536 | $5.878 |
2030-04-05 | $5.704 | $5.532 | $5.875 |
2030-04-06 | $5.700 | $5.529 | $5.871 |
2030-04-07 | $5.697 | $5.526 | $5.868 |
2030-04-08 | $5.697 | $5.526 | $5.868 |
2030-04-09 | $5.697 | $5.526 | $5.868 |
2030-04-10 | $5.697 | $5.526 | $5.868 |
2030-04-11 | $5.697 | $5.526 | $5.868 |
2030-04-12 | $5.697 | $5.526 | $5.868 |
2030-04-13 | $5.697 | $5.526 | $5.868 |
2030-04-14 | $5.700 | $5.529 | $5.871 |
2030-04-15 | $5.697 | $5.526 | $5.868 |
2030-04-16 | $5.700 | $5.529 | $5.871 |
2030-04-17 | $5.704 | $5.533 | $5.875 |
2030-04-18 | $5.704 | $5.533 | $5.875 |
2030-04-19 | $5.700 | $5.529 | $5.871 |
2030-04-20 | $5.700 | $5.529 | $5.871 |
2030-04-21 | $5.700 | $5.529 | $5.871 |
2030-04-22 | $5.697 | $5.526 | $5.868 |
2030-04-23 | $5.693 | $5.523 | $5.864 |
2030-04-24 | $5.693 | $5.523 | $5.864 |
2030-04-25 | $5.690 | $5.519 | $5.861 |
2030-04-26 | $5.687 | $5.516 | $5.857 |
2030-04-27 | $5.683 | $5.513 | $5.854 |
2030-04-28 | $5.683 | $5.513 | $5.854 |
2030-04-29 | $5.683 | $5.513 | $5.854 |
2030-04-30 | $5.687 | $5.516 | $5.857 |
2030 May | |||
2030-05-01 | $5.683 | $5.513 | $5.854 |
2030-05-02 | $5.680 | $5.509 | $5.850 |
2030-05-03 | $5.676 | $5.506 | $5.847 |
2030-05-04 | $5.673 | $5.503 | $5.843 |
2030-05-05 | $5.669 | $5.499 | $5.840 |
2030-05-06 | $5.669 | $5.499 | $5.840 |
2030-05-07 | $5.669 | $5.499 | $5.840 |
2030-05-08 | $5.669 | $5.499 | $5.840 |
2030-05-09 | $5.673 | $5.503 | $5.843 |
2030-05-10 | $5.673 | $5.503 | $5.843 |
2030-05-11 | $5.673 | $5.503 | $5.843 |
2030-05-12 | $5.673 | $5.503 | $5.843 |
2030-05-13 | $5.670 | $5.499 | $5.840 |
2030-05-14 | $5.670 | $5.499 | $5.840 |
2030-05-15 | $5.670 | $5.499 | $5.840 |
2030-05-16 | $5.666 | $5.496 | $5.836 |
2030-05-17 | $5.666 | $5.496 | $5.836 |
2030-05-18 | $5.666 | $5.496 | $5.836 |
2030-05-19 | $5.666 | $5.496 | $5.836 |
2030-05-20 | $5.663 | $5.493 | $5.833 |
2030-05-21 | $5.659 | $5.489 | $5.829 |
2030-05-22 | $5.659 | $5.489 | $5.829 |
2030-05-23 | $5.659 | $5.489 | $5.829 |
2030-05-24 | $5.659 | $5.489 | $5.829 |
2030-05-25 | $5.659 | $5.489 | $5.829 |
2030-05-26 | $5.659 | $5.489 | $5.829 |
2030-05-27 | $5.659 | $5.489 | $5.829 |
2030-05-28 | $5.656 | $5.486 | $5.825 |
2030-05-29 | $5.656 | $5.486 | $5.825 |
2030-05-30 | $5.656 | $5.486 | $5.825 |
2030-05-31 | $5.656 | $5.486 | $5.825 |
2030 June | |||
2030-06-01 | $5.656 | $5.486 | $5.825 |
2030-06-02 | $5.652 | $5.483 | $5.822 |
2030-06-03 | $5.652 | $5.483 | $5.822 |
2030-06-04 | $5.649 | $5.479 | $5.818 |
2030-06-05 | $5.649 | $5.479 | $5.818 |
2030-06-06 | $5.649 | $5.479 | $5.818 |
2030-06-07 | $5.649 | $5.479 | $5.818 |
2030-06-08 | $5.649 | $5.479 | $5.818 |
2030-06-09 | $5.649 | $5.479 | $5.818 |
2030-06-10 | $5.645 | $5.476 | $5.815 |
2030-06-11 | $5.645 | $5.476 | $5.815 |
2030-06-12 | $5.645 | $5.476 | $5.815 |
2030-06-13 | $5.649 | $5.480 | $5.818 |
2030-06-14 | $5.653 | $5.483 | $5.822 |
2030-06-15 | $5.656 | $5.486 | $5.826 |
2030-06-16 | $5.660 | $5.490 | $5.829 |
2030-06-17 | $5.663 | $5.493 | $5.833 |
2030-06-18 | $5.667 | $5.497 | $5.837 |
2030-06-19 | $5.667 | $5.497 | $5.837 |
2030-06-20 | $5.670 | $5.500 | $5.840 |
2030-06-21 | $5.670 | $5.500 | $5.840 |
2030-06-22 | $5.670 | $5.500 | $5.840 |
2030-06-23 | $5.670 | $5.500 | $5.840 |
2030-06-24 | $5.674 | $5.504 | $5.844 |
2030-06-25 | $5.670 | $5.500 | $5.840 |
2030-06-26 | $5.670 | $5.500 | $5.840 |
2030-06-27 | $5.667 | $5.497 | $5.837 |
2030-06-28 | $5.663 | $5.494 | $5.833 |
2030-06-29 | $5.660 | $5.490 | $5.830 |
2030-06-30 | $5.660 | $5.490 | $5.830 |
2030 July | |||
2030-07-01 | $5.660 | $5.490 | $5.830 |
2030-07-02 | $5.660 | $5.490 | $5.830 |
2030-07-03 | $5.660 | $5.490 | $5.830 |
2030-07-04 | $5.664 | $5.494 | $5.833 |
2030-07-05 | $5.667 | $5.497 | $5.837 |
2030-07-06 | $5.667 | $5.497 | $5.837 |
2030-07-07 | $5.667 | $5.497 | $5.837 |
2030-07-08 | $5.667 | $5.497 | $5.837 |
2030-07-09 | $5.667 | $5.497 | $5.837 |
2030-07-10 | $5.671 | $5.501 | $5.841 |
2030-07-11 | $5.674 | $5.504 | $5.844 |
2030-07-12 | $5.678 | $5.507 | $5.848 |
2030-07-13 | $5.678 | $5.507 | $5.848 |
2030-07-14 | $5.681 | $5.511 | $5.852 |
2030-07-15 | $5.681 | $5.511 | $5.852 |
2030-07-16 | $5.681 | $5.511 | $5.852 |
2030-07-17 | $5.685 | $5.514 | $5.855 |
2030-07-18 | $5.685 | $5.514 | $5.855 |
2030-07-19 | $5.681 | $5.511 | $5.852 |
2030-07-20 | $5.685 | $5.514 | $5.856 |
2030-07-21 | $5.685 | $5.514 | $5.856 |
2030-07-22 | $5.685 | $5.514 | $5.856 |
2030-07-23 | $5.685 | $5.514 | $5.856 |
2030-07-24 | $5.685 | $5.514 | $5.856 |
2030-07-25 | $5.685 | $5.514 | $5.856 |
2030-07-26 | $5.685 | $5.514 | $5.856 |
2030-07-27 | $5.689 | $5.518 | $5.859 |
2030-07-28 | $5.689 | $5.518 | $5.859 |
2030-07-29 | $5.692 | $5.521 | $5.863 |
2030-07-30 | $5.692 | $5.521 | $5.863 |
2030-07-31 | $5.696 | $5.525 | $5.867 |
2030 August | |||
2030-08-01 | $5.696 | $5.525 | $5.867 |
2030-08-02 | $5.696 | $5.525 | $5.867 |
2030-08-03 | $5.696 | $5.525 | $5.867 |
2030-08-04 | $5.692 | $5.521 | $5.863 |
2030-08-05 | $5.692 | $5.521 | $5.863 |
2030-08-06 | $5.692 | $5.521 | $5.863 |
2030-08-07 | $5.692 | $5.521 | $5.863 |
2030-08-08 | $5.692 | $5.521 | $5.863 |
2030-08-09 | $5.689 | $5.518 | $5.859 |
2030-08-10 | $5.689 | $5.518 | $5.859 |
2030-08-11 | $5.685 | $5.515 | $5.856 |
2030-08-12 | $5.682 | $5.511 | $5.852 |
2030-08-13 | $5.682 | $5.511 | $5.852 |
2030-08-14 | $5.678 | $5.508 | $5.849 |
2030-08-15 | $5.675 | $5.505 | $5.845 |
2030-08-16 | $5.675 | $5.505 | $5.845 |
2030-08-17 | $5.675 | $5.505 | $5.845 |
2030-08-18 | $5.675 | $5.505 | $5.845 |
2030-08-19 | $5.675 | $5.505 | $5.845 |
2030-08-20 | $5.672 | $5.501 | $5.842 |
2030-08-21 | $5.672 | $5.501 | $5.842 |
2030-08-22 | $5.672 | $5.501 | $5.842 |
2030-08-23 | $5.668 | $5.498 | $5.838 |
2030-08-24 | $5.668 | $5.498 | $5.838 |
2030-08-25 | $5.668 | $5.498 | $5.838 |
2030-08-26 | $5.668 | $5.498 | $5.838 |
2030-08-27 | $5.668 | $5.498 | $5.838 |
2030-08-28 | $5.668 | $5.498 | $5.838 |
2030-08-29 | $5.668 | $5.498 | $5.838 |
2030-08-30 | $5.668 | $5.498 | $5.838 |
2030-08-31 | $5.665 | $5.495 | $5.835 |
2030 September | |||
2030-09-01 | $5.665 | $5.495 | $5.835 |
2030-09-02 | $5.661 | $5.491 | $5.831 |
2030-09-03 | $5.661 | $5.491 | $5.831 |
2030-09-04 | $5.658 | $5.488 | $5.827 |
2030-09-05 | $5.654 | $5.485 | $5.824 |
2030-09-06 | $5.651 | $5.481 | $5.820 |
2030-09-07 | $5.647 | $5.478 | $5.817 |
2030-09-08 | $5.644 | $5.475 | $5.813 |
2030-09-09 | $5.641 | $5.471 | $5.810 |
2030-09-10 | $5.641 | $5.471 | $5.810 |
2030-09-11 | $5.641 | $5.471 | $5.810 |
2030-09-12 | $5.644 | $5.475 | $5.813 |
2030-09-13 | $5.644 | $5.475 | $5.813 |
2030-09-14 | $5.648 | $5.478 | $5.817 |
2030-09-15 | $5.648 | $5.478 | $5.817 |
2030-09-16 | $5.648 | $5.478 | $5.817 |
2030-09-17 | $5.648 | $5.478 | $5.817 |
2030-09-18 | $5.648 | $5.478 | $5.817 |
2030-09-19 | $5.651 | $5.482 | $5.821 |
2030-09-20 | $5.651 | $5.482 | $5.821 |
2030-09-21 | $5.648 | $5.478 | $5.817 |
2030-09-22 | $5.648 | $5.478 | $5.817 |
2030-09-23 | $5.651 | $5.482 | $5.821 |
2030-09-24 | $5.648 | $5.478 | $5.817 |
2030-09-25 | $5.648 | $5.478 | $5.817 |
2030-09-26 | $5.648 | $5.478 | $5.817 |
2030-09-27 | $5.644 | $5.475 | $5.814 |
2030-09-28 | $5.641 | $5.472 | $5.810 |
2030-09-29 | $5.638 | $5.468 | $5.807 |
2030-09-30 | $5.638 | $5.468 | $5.807 |
2030 October | |||
2030-10-01 | $5.641 | $5.472 | $5.810 |
2030-10-02 | $5.641 | $5.472 | $5.810 |
2030-10-03 | $5.645 | $5.475 | $5.814 |
2030-10-04 | $5.645 | $5.475 | $5.814 |
2030-10-05 | $5.645 | $5.475 | $5.814 |
2030-10-06 | $5.645 | $5.475 | $5.814 |
2030-10-07 | $5.645 | $5.475 | $5.814 |
2030-10-08 | $5.645 | $5.475 | $5.814 |
2030-10-09 | $5.645 | $5.475 | $5.814 |
2030-10-10 | $5.645 | $5.475 | $5.814 |
2030-10-11 | $5.648 | $5.479 | $5.818 |
2030-10-12 | $5.652 | $5.482 | $5.821 |
2030-10-13 | $5.652 | $5.482 | $5.821 |
2030-10-14 | $5.655 | $5.486 | $5.825 |
2030-10-15 | $5.659 | $5.489 | $5.829 |
2030-10-16 | $5.662 | $5.492 | $5.832 |
2030-10-17 | $5.662 | $5.492 | $5.832 |
2030-10-18 | $5.662 | $5.492 | $5.832 |
2030-10-19 | $5.666 | $5.496 | $5.836 |
2030-10-20 | $5.666 | $5.496 | $5.836 |
2030-10-21 | $5.669 | $5.499 | $5.840 |
2030-10-22 | $5.669 | $5.499 | $5.840 |
2030-10-23 | $5.673 | $5.503 | $5.843 |
2030-10-24 | $5.677 | $5.506 | $5.847 |
2030-10-25 | $5.680 | $5.510 | $5.851 |
2030-10-26 | $5.684 | $5.513 | $5.854 |
2030-10-27 | $5.684 | $5.513 | $5.854 |
2030-10-28 | $5.684 | $5.513 | $5.854 |
2030-10-29 | $5.687 | $5.517 | $5.858 |
2030-10-30 | $5.687 | $5.517 | $5.858 |
2030-10-31 | $5.687 | $5.517 | $5.858 |
2030 November | |||
2030-11-01 | $5.687 | $5.517 | $5.858 |
2030-11-02 | $5.687 | $5.517 | $5.858 |
2030-11-03 | $5.687 | $5.517 | $5.858 |
2030-11-04 | $5.687 | $5.517 | $5.858 |
2030-11-05 | $5.687 | $5.517 | $5.858 |
2030-11-06 | $5.684 | $5.513 | $5.854 |
2030-11-07 | $5.680 | $5.510 | $5.851 |
2030-11-08 | $5.680 | $5.510 | $5.851 |
2030-11-09 | $5.680 | $5.510 | $5.851 |
2030-11-10 | $5.680 | $5.510 | $5.851 |
2030-11-11 | $5.680 | $5.510 | $5.851 |
2030-11-12 | $5.677 | $5.507 | $5.847 |
2030-11-13 | $5.677 | $5.507 | $5.847 |
2030-11-14 | $5.680 | $5.510 | $5.851 |
2030-11-15 | $5.684 | $5.513 | $5.855 |
2030-11-16 | $5.684 | $5.513 | $5.855 |
2030-11-17 | $5.684 | $5.513 | $5.855 |
2030-11-18 | $5.688 | $5.517 | $5.858 |
2030-11-19 | $5.688 | $5.517 | $5.858 |
2030-11-20 | $5.691 | $5.520 | $5.862 |
2030-11-21 | $5.691 | $5.520 | $5.862 |
2030-11-22 | $5.695 | $5.524 | $5.866 |
2030-11-23 | $5.698 | $5.527 | $5.869 |
2030-11-24 | $5.698 | $5.527 | $5.869 |
2030-11-25 | $5.702 | $5.531 | $5.873 |
2030-11-26 | $5.702 | $5.531 | $5.873 |
2030-11-27 | $5.702 | $5.531 | $5.873 |
2030-11-28 | $5.702 | $5.531 | $5.873 |
2030-11-29 | $5.702 | $5.531 | $5.873 |
2030-11-30 | $5.702 | $5.531 | $5.873 |
2030 December | |||
2030-12-01 | $5.702 | $5.531 | $5.873 |
2030-12-02 | $5.702 | $5.531 | $5.873 |
2030-12-03 | $5.702 | $5.531 | $5.873 |
2030-12-04 | $5.705 | $5.534 | $5.877 |
2030-12-05 | $5.705 | $5.534 | $5.877 |
2030-12-06 | $5.709 | $5.538 | $5.880 |
2030-12-07 | $5.706 | $5.534 | $5.877 |
2030-12-08 | $5.702 | $5.531 | $5.873 |
2030-12-09 | $5.702 | $5.531 | $5.873 |
2030-12-10 | $5.699 | $5.528 | $5.870 |
2030-12-11 | $5.699 | $5.528 | $5.870 |
2030-12-12 | $5.699 | $5.528 | $5.870 |
2030-12-13 | $5.699 | $5.528 | $5.870 |
2030-12-14 | $5.695 | $5.524 | $5.866 |
2030-12-15 | $5.692 | $5.521 | $5.862 |
2030-12-16 | $5.688 | $5.518 | $5.859 |
2030-12-17 | $5.685 | $5.514 | $5.855 |
2030-12-18 | $5.681 | $5.511 | $5.852 |
2030-12-19 | $5.681 | $5.511 | $5.852 |
2030-12-20 | $5.681 | $5.511 | $5.852 |
2030-12-21 | $5.678 | $5.508 | $5.848 |
2030-12-22 | $5.678 | $5.508 | $5.848 |
2030-12-23 | $5.681 | $5.511 | $5.852 |
2030-12-24 | $5.681 | $5.511 | $5.852 |
2030-12-25 | $5.681 | $5.511 | $5.852 |
2030-12-26 | $5.681 | $5.511 | $5.852 |
2030-12-27 | $5.681 | $5.511 | $5.852 |
2030-12-28 | $5.681 | $5.511 | $5.852 |
2030-12-29 | $5.685 | $5.514 | $5.856 |
2030-12-30 | $5.685 | $5.514 | $5.856 |
2030-12-31 | $5.689 | $5.518 | $5.859 |