Current PRRSX price: $27.10
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $34.09 | $33.07 | $35.11 |
2028-01-02 | $33.87 | $32.86 | $34.89 |
2028-01-03 | $33.65 | $32.65 | $34.66 |
2028-01-04 | $33.47 | $32.47 | $34.48 |
2028-01-05 | $33.69 | $32.68 | $34.70 |
2028-01-06 | $33.83 | $32.82 | $34.85 |
2028-01-07 | $33.61 | $32.61 | $34.62 |
2028-01-08 | $33.40 | $32.40 | $34.40 |
2028-01-09 | $33.62 | $32.61 | $34.62 |
2028-01-10 | $33.55 | $32.54 | $34.55 |
2028-01-11 | $33.77 | $32.75 | $34.78 |
2028-01-12 | $33.55 | $32.54 | $34.56 |
2028-01-13 | $33.33 | $32.33 | $34.33 |
2028-01-14 | $33.55 | $32.54 | $34.56 |
2028-01-15 | $33.34 | $32.34 | $34.34 |
2028-01-16 | $33.12 | $32.13 | $34.12 |
2028-01-17 | $33.34 | $32.34 | $34.34 |
2028-01-18 | $33.23 | $32.23 | $34.22 |
2028-01-19 | $33.44 | $32.44 | $34.45 |
2028-01-20 | $33.44 | $32.44 | $34.45 |
2028-01-21 | $33.37 | $32.37 | $34.37 |
2028-01-22 | $33.16 | $32.16 | $34.15 |
2028-01-23 | $33.38 | $32.37 | $34.38 |
2028-01-24 | $33.59 | $32.59 | $34.60 |
2028-01-25 | $33.38 | $32.38 | $34.38 |
2028-01-26 | $33.36 | $32.36 | $34.36 |
2028-01-27 | $33.58 | $32.57 | $34.59 |
2028-01-28 | $33.58 | $32.57 | $34.59 |
2028-01-29 | $33.50 | $32.49 | $34.50 |
2028-01-30 | $33.28 | $32.28 | $34.28 |
2028-01-31 | $33.37 | $32.37 | $34.37 |
2028 February | |||
2028-02-01 | $33.59 | $32.58 | $34.59 |
2028-02-02 | $33.81 | $32.79 | $34.82 |
2028-02-03 | $34.03 | $33.01 | $35.05 |
2028-02-04 | $34.25 | $33.22 | $35.28 |
2028-02-05 | $34.03 | $33.01 | $35.05 |
2028-02-06 | $34.17 | $33.15 | $35.20 |
2028-02-07 | $34.17 | $33.15 | $35.20 |
2028-02-08 | $34.39 | $33.36 | $35.43 |
2028-02-09 | $34.39 | $33.36 | $35.43 |
2028-02-10 | $34.17 | $33.15 | $35.20 |
2028-02-11 | $33.99 | $32.97 | $35.01 |
2028-02-12 | $33.77 | $32.76 | $34.79 |
2028-02-13 | $33.69 | $32.68 | $34.70 |
2028-02-14 | $33.66 | $32.65 | $34.67 |
2028-02-15 | $33.70 | $32.69 | $34.71 |
2028-02-16 | $33.92 | $32.90 | $34.94 |
2028-02-17 | $34.14 | $33.12 | $35.17 |
2028-02-18 | $34.14 | $33.12 | $35.17 |
2028-02-19 | $33.93 | $32.91 | $34.94 |
2028-02-20 | $33.75 | $32.74 | $34.77 |
2028-02-21 | $33.97 | $32.95 | $34.99 |
2028-02-22 | $34.20 | $33.17 | $35.22 |
2028-02-23 | $33.98 | $32.96 | $35.00 |
2028-02-24 | $33.76 | $32.75 | $34.77 |
2028-02-25 | $33.79 | $32.77 | $34.80 |
2028-02-26 | $33.66 | $32.65 | $34.67 |
2028-02-27 | $33.82 | $32.80 | $34.83 |
2028-02-28 | $34.04 | $33.02 | $35.06 |
2028-02-29 | $34.26 | $33.23 | $35.29 |
2028 March | |||
2028-03-01 | $34.04 | $33.02 | $35.06 |
2028-03-02 | $34.07 | $33.05 | $35.09 |
2028-03-03 | $33.85 | $32.84 | $34.87 |
2028-03-04 | $33.63 | $32.62 | $34.64 |
2028-03-05 | $33.42 | $32.41 | $34.42 |
2028-03-06 | $33.20 | $32.21 | $34.20 |
2028-03-07 | $33.19 | $32.19 | $34.18 |
2028-03-08 | $33.34 | $32.34 | $34.34 |
2028-03-09 | $33.56 | $32.55 | $34.56 |
2028-03-10 | $33.78 | $32.76 | $34.79 |
2028-03-11 | $33.73 | $32.72 | $34.74 |
2028-03-12 | $33.51 | $32.51 | $34.52 |
2028-03-13 | $33.56 | $32.55 | $34.57 |
2028-03-14 | $33.78 | $32.77 | $34.79 |
2028-03-15 | $33.56 | $32.55 | $34.57 |
2028-03-16 | $33.53 | $32.53 | $34.54 |
2028-03-17 | $33.75 | $32.74 | $34.76 |
2028-03-18 | $33.97 | $32.95 | $34.99 |
2028-03-19 | $34.02 | $33.00 | $35.04 |
2028-03-20 | $34.24 | $33.21 | $35.27 |
2028-03-21 | $34.02 | $33.00 | $35.04 |
2028-03-22 | $34.24 | $33.21 | $35.27 |
2028-03-23 | $34.10 | $33.07 | $35.12 |
2028-03-24 | $34.21 | $33.19 | $35.24 |
2028-03-25 | $34.44 | $33.40 | $35.47 |
2028-03-26 | $34.66 | $33.62 | $35.70 |
2028-03-27 | $34.56 | $33.52 | $35.60 |
2028-03-28 | $34.63 | $33.59 | $35.67 |
2028-03-29 | $34.46 | $33.42 | $35.49 |
2028-03-30 | $34.49 | $33.45 | $35.52 |
2028-03-31 | $34.27 | $33.24 | $35.29 |
2028 April | |||
2028-04-01 | $34.05 | $33.02 | $35.07 |
2028-04-02 | $34.08 | $33.05 | $35.10 |
2028-04-03 | $33.91 | $32.89 | $34.93 |
2028-04-04 | $33.69 | $32.68 | $34.71 |
2028-04-05 | $33.91 | $32.90 | $34.93 |
2028-04-06 | $33.91 | $32.90 | $34.93 |
2028-04-07 | $34.14 | $33.11 | $35.16 |
2028-04-08 | $34.36 | $33.33 | $35.39 |
2028-04-09 | $34.32 | $33.29 | $35.35 |
2028-04-10 | $34.36 | $33.33 | $35.39 |
2028-04-11 | $34.14 | $33.12 | $35.16 |
2028-04-12 | $34.23 | $33.20 | $35.25 |
2028-04-13 | $34.14 | $33.12 | $35.16 |
2028-04-14 | $34.36 | $33.33 | $35.39 |
2028-04-15 | $34.57 | $33.53 | $35.61 |
2028-04-16 | $34.57 | $33.53 | $35.61 |
2028-04-17 | $34.45 | $33.42 | $35.48 |
2028-04-18 | $34.67 | $33.63 | $35.71 |
2028-04-19 | $34.55 | $33.52 | $35.59 |
2028-04-20 | $34.64 | $33.60 | $35.68 |
2028-04-21 | $34.87 | $33.82 | $35.91 |
2028-04-22 | $34.64 | $33.61 | $35.68 |
2028-04-23 | $34.56 | $33.52 | $35.59 |
2028-04-24 | $34.78 | $33.74 | $35.83 |
2028-04-25 | $35.01 | $33.96 | $36.06 |
2028-04-26 | $34.79 | $33.74 | $35.83 |
2028-04-27 | $34.96 | $33.91 | $36.01 |
2028-04-28 | $34.93 | $33.88 | $35.98 |
2028-04-29 | $35.14 | $34.08 | $36.19 |
2028-04-30 | $35.15 | $34.10 | $36.21 |
2028 May | |||
2028-05-01 | $35.17 | $34.11 | $36.22 |
2028-05-02 | $35.40 | $34.33 | $36.46 |
2028-05-03 | $35.63 | $34.56 | $36.70 |
2028-05-04 | $35.84 | $34.77 | $36.92 |
2028-05-05 | $36.08 | $35.00 | $37.16 |
2028-05-06 | $36.31 | $35.23 | $37.40 |
2028-05-07 | $36.55 | $35.46 | $37.65 |
2028-05-08 | $36.32 | $35.23 | $37.41 |
2028-05-09 | $36.23 | $35.14 | $37.32 |
2028-05-10 | $36.47 | $35.37 | $37.56 |
2028-05-11 | $36.41 | $35.32 | $37.50 |
2028-05-12 | $36.18 | $35.09 | $37.26 |
2028-05-13 | $35.95 | $34.87 | $37.02 |
2028-05-14 | $36.18 | $35.10 | $37.27 |
2028-05-15 | $36.42 | $35.33 | $37.51 |
2028-05-16 | $36.66 | $35.56 | $37.76 |
2028-05-17 | $36.63 | $35.53 | $37.73 |
2028-05-18 | $36.87 | $35.76 | $37.97 |
2028-05-19 | $36.81 | $35.71 | $37.91 |
2028-05-20 | $36.57 | $35.48 | $37.67 |
2028-05-21 | $36.81 | $35.71 | $37.92 |
2028-05-22 | $36.58 | $35.48 | $37.67 |
2028-05-23 | $36.82 | $35.71 | $37.92 |
2028-05-24 | $37.06 | $35.95 | $38.17 |
2028-05-25 | $36.82 | $35.71 | $37.92 |
2028-05-26 | $37.06 | $35.95 | $38.17 |
2028-05-27 | $37.19 | $36.07 | $38.30 |
2028-05-28 | $37.15 | $36.03 | $38.26 |
2028-05-29 | $37.07 | $35.96 | $38.19 |
2028-05-30 | $37.32 | $36.20 | $38.44 |
2028-05-31 | $37.33 | $36.21 | $38.45 |
2028 June | |||
2028-06-01 | $37.56 | $36.43 | $38.69 |
2028-06-02 | $37.70 | $36.57 | $38.84 |
2028-06-03 | $37.95 | $36.81 | $39.09 |
2028-06-04 | $37.89 | $36.76 | $39.03 |
2028-06-05 | $38.02 | $36.88 | $39.16 |
2028-06-06 | $37.92 | $36.79 | $39.06 |
2028-06-07 | $37.81 | $36.68 | $38.94 |
2028-06-08 | $38.06 | $36.92 | $39.20 |
2028-06-09 | $37.99 | $36.85 | $39.13 |
2028-06-10 | $38.02 | $36.87 | $39.16 |
2028-06-11 | $37.89 | $36.75 | $39.03 |
2028-06-12 | $37.83 | $36.70 | $38.97 |
2028-06-13 | $38.08 | $36.94 | $39.22 |
2028-06-14 | $38.33 | $37.18 | $39.48 |
2028-06-15 | $38.30 | $37.15 | $39.45 |
2028-06-16 | $38.52 | $37.37 | $39.68 |
2028-06-17 | $38.78 | $37.61 | $39.94 |
2028-06-18 | $38.86 | $37.69 | $40.03 |
2028-06-19 | $38.61 | $37.45 | $39.77 |
2028-06-20 | $38.51 | $37.36 | $39.67 |
2028-06-21 | $38.73 | $37.57 | $39.90 |
2028-06-22 | $38.55 | $37.40 | $39.71 |
2028-06-23 | $38.81 | $37.64 | $39.97 |
2028-06-24 | $38.83 | $37.67 | $40.00 |
2028-06-25 | $38.60 | $37.44 | $39.76 |
2028-06-26 | $38.35 | $37.20 | $39.50 |
2028-06-27 | $38.46 | $37.31 | $39.62 |
2028-06-28 | $38.62 | $37.46 | $39.77 |
2028-06-29 | $38.39 | $37.24 | $39.54 |
2028-06-30 | $38.24 | $37.09 | $39.39 |
2028 July | |||
2028-07-01 | $37.99 | $36.85 | $39.13 |
2028-07-02 | $37.85 | $36.72 | $38.99 |
2028-07-03 | $37.61 | $36.48 | $38.74 |
2028-07-04 | $37.57 | $36.44 | $38.70 |
2028-07-05 | $37.60 | $36.47 | $38.73 |
2028-07-06 | $37.49 | $36.36 | $38.61 |
2028-07-07 | $37.73 | $36.60 | $38.86 |
2028-07-08 | $37.91 | $36.78 | $39.05 |
2028-07-09 | $38.16 | $37.02 | $39.31 |
2028-07-10 | $38.41 | $37.26 | $39.56 |
2028-07-11 | $38.16 | $37.02 | $39.31 |
2028-07-12 | $38.41 | $37.26 | $39.57 |
2028-07-13 | $38.17 | $37.02 | $39.31 |
2028-07-14 | $38.29 | $37.14 | $39.44 |
2028-07-15 | $38.54 | $37.39 | $39.70 |
2028-07-16 | $38.49 | $37.33 | $39.64 |
2028-07-17 | $38.24 | $37.09 | $39.39 |
2028-07-18 | $38.34 | $37.19 | $39.49 |
2028-07-19 | $38.23 | $37.08 | $39.37 |
2028-07-20 | $38.31 | $37.16 | $39.46 |
2028-07-21 | $38.06 | $36.92 | $39.21 |
2028-07-22 | $37.82 | $36.69 | $38.95 |
2028-07-23 | $38.07 | $36.93 | $39.21 |
2028-07-24 | $38.32 | $37.17 | $39.47 |
2028-07-25 | $38.07 | $36.93 | $39.21 |
2028-07-26 | $38.32 | $37.17 | $39.47 |
2028-07-27 | $38.57 | $37.41 | $39.73 |
2028-07-28 | $38.42 | $37.26 | $39.57 |
2028-07-29 | $38.17 | $37.02 | $39.31 |
2028-07-30 | $38.42 | $37.27 | $39.57 |
2028-07-31 | $38.17 | $37.03 | $39.32 |
2028 August | |||
2028-08-01 | $38.26 | $37.11 | $39.41 |
2028-08-02 | $38.51 | $37.35 | $39.66 |
2028-08-03 | $38.76 | $37.60 | $39.92 |
2028-08-04 | $38.65 | $37.49 | $39.81 |
2028-08-05 | $38.86 | $37.69 | $40.03 |
2028-08-06 | $39.10 | $37.93 | $40.28 |
2028-08-07 | $39.36 | $38.18 | $40.54 |
2028-08-08 | $39.50 | $38.32 | $40.69 |
2028-08-09 | $39.76 | $38.57 | $40.95 |
2028-08-10 | $39.76 | $38.57 | $40.95 |
2028-08-11 | $39.50 | $38.32 | $40.69 |
2028-08-12 | $39.36 | $38.18 | $40.54 |
2028-08-13 | $39.36 | $38.18 | $40.54 |
2028-08-14 | $39.22 | $38.04 | $40.39 |
2028-08-15 | $39.20 | $38.03 | $40.38 |
2028-08-16 | $39.32 | $38.14 | $40.50 |
2028-08-17 | $39.07 | $37.89 | $40.24 |
2028-08-18 | $38.92 | $37.75 | $40.09 |
2028-08-19 | $38.88 | $37.71 | $40.04 |
2028-08-20 | $38.75 | $37.59 | $39.91 |
2028-08-21 | $38.63 | $37.47 | $39.79 |
2028-08-22 | $38.44 | $37.29 | $39.60 |
2028-08-23 | $38.20 | $37.05 | $39.34 |
2028-08-24 | $37.95 | $36.81 | $39.09 |
2028-08-25 | $37.95 | $36.81 | $39.09 |
2028-08-26 | $38.20 | $37.05 | $39.35 |
2028-08-27 | $38.45 | $37.30 | $39.60 |
2028-08-28 | $38.53 | $37.37 | $39.68 |
2028-08-29 | $38.53 | $37.37 | $39.68 |
2028-08-30 | $38.28 | $37.13 | $39.43 |
2028-08-31 | $38.53 | $37.37 | $39.68 |
2028 September | |||
2028-09-01 | $38.28 | $37.13 | $39.43 |
2028-09-02 | $38.53 | $37.38 | $39.69 |
2028-09-03 | $38.28 | $37.14 | $39.43 |
2028-09-04 | $38.06 | $36.92 | $39.20 |
2028-09-05 | $38.18 | $37.03 | $39.32 |
2028-09-06 | $37.93 | $36.80 | $39.07 |
2028-09-07 | $38.18 | $37.04 | $39.33 |
2028-09-08 | $38.43 | $37.28 | $39.58 |
2028-09-09 | $38.58 | $37.43 | $39.74 |
2028-09-10 | $38.84 | $37.67 | $40.00 |
2028-09-11 | $38.76 | $37.60 | $39.92 |
2028-09-12 | $39.02 | $37.84 | $40.19 |
2028-09-13 | $38.76 | $37.60 | $39.93 |
2028-09-14 | $39.02 | $37.85 | $40.19 |
2028-09-15 | $39.18 | $38.01 | $40.36 |
2028-09-16 | $39.44 | $38.26 | $40.62 |
2028-09-17 | $39.19 | $38.01 | $40.36 |
2028-09-18 | $38.93 | $37.77 | $40.10 |
2028-09-19 | $39.19 | $38.01 | $40.37 |
2028-09-20 | $39.17 | $38.00 | $40.35 |
2028-09-21 | $39.08 | $37.91 | $40.26 |
2028-09-22 | $39.11 | $37.94 | $40.29 |
2028-09-23 | $39.37 | $38.19 | $40.55 |
2028-09-24 | $39.49 | $38.30 | $40.67 |
2028-09-25 | $39.33 | $38.15 | $40.51 |
2028-09-26 | $39.33 | $38.15 | $40.51 |
2028-09-27 | $39.56 | $38.38 | $40.75 |
2028-09-28 | $39.31 | $38.13 | $40.49 |
2028-09-29 | $39.57 | $38.38 | $40.75 |
2028-09-30 | $39.36 | $38.18 | $40.54 |
2028 October | |||
2028-10-01 | $39.49 | $38.31 | $40.68 |
2028-10-02 | $39.55 | $38.37 | $40.74 |
2028-10-03 | $39.81 | $38.62 | $41.01 |
2028-10-04 | $39.56 | $38.37 | $40.74 |
2028-10-05 | $39.72 | $38.53 | $40.91 |
2028-10-06 | $39.98 | $38.78 | $41.18 |
2028-10-07 | $39.82 | $38.62 | $41.01 |
2028-10-08 | $40.08 | $38.87 | $41.28 |
2028-10-09 | $40.34 | $39.13 | $41.55 |
2028-10-10 | $40.60 | $39.38 | $41.82 |
2028-10-11 | $40.34 | $39.13 | $41.55 |
2028-10-12 | $40.61 | $39.39 | $41.82 |
2028-10-13 | $40.35 | $39.14 | $41.56 |
2028-10-14 | $40.51 | $39.30 | $41.73 |
2028-10-15 | $40.25 | $39.04 | $41.46 |
2028-10-16 | $39.99 | $38.79 | $41.19 |
2028-10-17 | $39.87 | $38.67 | $41.07 |
2028-10-18 | $39.61 | $38.43 | $40.80 |
2028-10-19 | $39.87 | $38.68 | $41.07 |
2028-10-20 | $40.14 | $38.93 | $41.34 |
2028-10-21 | $39.88 | $38.68 | $41.07 |
2028-10-22 | $40.03 | $38.83 | $41.23 |
2028-10-23 | $40.00 | $38.80 | $41.20 |
2028-10-24 | $39.74 | $38.55 | $40.93 |
2028-10-25 | $40.00 | $38.80 | $41.20 |
2028-10-26 | $39.75 | $38.55 | $40.94 |
2028-10-27 | $39.75 | $38.55 | $40.94 |
2028-10-28 | $39.87 | $38.67 | $41.06 |
2028-10-29 | $39.97 | $38.77 | $41.17 |
2028-10-30 | $40.23 | $39.03 | $41.44 |
2028-10-31 | $40.23 | $39.03 | $41.44 |
2028 November | |||
2028-11-01 | $40.43 | $39.22 | $41.64 |
2028-11-02 | $40.17 | $38.97 | $41.38 |
2028-11-03 | $39.91 | $38.72 | $41.11 |
2028-11-04 | $39.66 | $38.47 | $40.85 |
2028-11-05 | $39.40 | $38.22 | $40.58 |
2028-11-06 | $39.66 | $38.47 | $40.85 |
2028-11-07 | $39.41 | $38.22 | $40.59 |
2028-11-08 | $39.66 | $38.47 | $40.85 |
2028-11-09 | $39.92 | $38.73 | $41.12 |
2028-11-10 | $40.04 | $38.83 | $41.24 |
2028-11-11 | $40.05 | $38.85 | $41.25 |
2028-11-12 | $40.31 | $39.11 | $41.52 |
2028-11-13 | $40.06 | $38.85 | $41.26 |
2028-11-14 | $40.32 | $39.11 | $41.53 |
2028-11-15 | $40.53 | $39.31 | $41.74 |
2028-11-16 | $40.79 | $39.57 | $42.01 |
2028-11-17 | $40.78 | $39.55 | $42.00 |
2028-11-18 | $41.04 | $39.81 | $42.27 |
2028-11-19 | $41.03 | $39.80 | $42.26 |
2028-11-20 | $41.29 | $40.06 | $42.53 |
2028-11-21 | $41.33 | $40.09 | $42.57 |
2028-11-22 | $41.60 | $40.35 | $42.85 |
2028-11-23 | $41.39 | $40.15 | $42.63 |
2028-11-24 | $41.19 | $39.95 | $42.42 |
2028-11-25 | $41.19 | $39.95 | $42.42 |
2028-11-26 | $41.09 | $39.86 | $42.32 |
2028-11-27 | $41.36 | $40.12 | $42.60 |
2028-11-28 | $41.55 | $40.30 | $42.80 |
2028-11-29 | $41.28 | $40.04 | $42.52 |
2028-11-30 | $41.02 | $39.79 | $42.25 |
2028 December | |||
2028-12-01 | $41.29 | $40.05 | $42.52 |
2028-12-02 | $41.56 | $40.31 | $42.80 |
2028-12-03 | $41.62 | $40.37 | $42.87 |
2028-12-04 | $41.35 | $40.11 | $42.59 |
2028-12-05 | $41.09 | $39.85 | $42.32 |
2028-12-06 | $41.01 | $39.78 | $42.24 |
2028-12-07 | $40.97 | $39.74 | $42.20 |
2028-12-08 | $41.24 | $40.01 | $42.48 |
2028-12-09 | $41.23 | $39.99 | $42.46 |
2028-12-10 | $41.50 | $40.25 | $42.74 |
2028-12-11 | $41.61 | $40.36 | $42.86 |
2028-12-12 | $41.65 | $40.40 | $42.90 |
2028-12-13 | $41.39 | $40.15 | $42.63 |
2028-12-14 | $41.47 | $40.22 | $42.71 |
2028-12-15 | $41.26 | $40.02 | $42.50 |
2028-12-16 | $41.45 | $40.21 | $42.69 |
2028-12-17 | $41.54 | $40.30 | $42.79 |
2028-12-18 | $41.82 | $40.56 | $43.07 |
2028-12-19 | $41.55 | $40.30 | $42.79 |
2028-12-20 | $41.67 | $40.42 | $42.92 |
2028-12-21 | $41.41 | $40.16 | $42.65 |
2028-12-22 | $41.36 | $40.12 | $42.60 |
2028-12-23 | $41.41 | $40.16 | $42.65 |
2028-12-24 | $41.55 | $40.30 | $42.80 |
2028-12-25 | $41.53 | $40.29 | $42.78 |
2028-12-26 | $41.81 | $40.55 | $43.06 |
2028-12-27 | $41.81 | $40.55 | $43.06 |
2028-12-28 | $41.54 | $40.29 | $42.78 |
2028-12-29 | $41.52 | $40.27 | $42.77 |
2028-12-30 | $41.65 | $40.40 | $42.90 |
2028-12-31 | $41.92 | $40.66 | $43.18 |