Current PRRSX price: $27.10
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $42.11 | $40.85 | $43.38 |
2029-01-02 | $42.29 | $41.02 | $43.56 |
2029-01-03 | $42.34 | $41.07 | $43.61 |
2029-01-04 | $42.07 | $40.80 | $43.33 |
2029-01-05 | $41.94 | $40.68 | $43.20 |
2029-01-06 | $41.92 | $40.66 | $43.18 |
2029-01-07 | $42.15 | $40.88 | $43.41 |
2029-01-08 | $42.23 | $40.96 | $43.49 |
2029-01-09 | $42.23 | $40.96 | $43.49 |
2029-01-10 | $42.23 | $40.96 | $43.49 |
2029-01-11 | $42.50 | $41.23 | $43.78 |
2029-01-12 | $42.50 | $41.23 | $43.78 |
2029-01-13 | $42.23 | $40.96 | $43.50 |
2029-01-14 | $42.51 | $41.23 | $43.78 |
2029-01-15 | $42.43 | $41.15 | $43.70 |
2029-01-16 | $42.57 | $41.29 | $43.85 |
2029-01-17 | $42.57 | $41.29 | $43.85 |
2029-01-18 | $42.57 | $41.29 | $43.85 |
2029-01-19 | $42.57 | $41.29 | $43.85 |
2029-01-20 | $42.85 | $41.56 | $44.13 |
2029-01-21 | $42.75 | $41.47 | $44.04 |
2029-01-22 | $42.48 | $41.21 | $43.76 |
2029-01-23 | $42.45 | $41.18 | $43.73 |
2029-01-24 | $42.45 | $41.18 | $43.73 |
2029-01-25 | $42.45 | $41.18 | $43.73 |
2029-01-26 | $42.18 | $40.91 | $43.44 |
2029-01-27 | $42.46 | $41.18 | $43.73 |
2029-01-28 | $42.18 | $40.92 | $43.45 |
2029-01-29 | $41.91 | $40.65 | $43.17 |
2029-01-30 | $41.93 | $40.67 | $43.19 |
2029-01-31 | $41.93 | $40.67 | $43.19 |
2029 February | |||
2029-02-01 | $41.93 | $40.67 | $43.19 |
2029-02-02 | $42.20 | $40.94 | $43.47 |
2029-02-03 | $42.48 | $41.20 | $43.75 |
2029-02-04 | $42.21 | $40.94 | $43.47 |
2029-02-05 | $42.32 | $41.05 | $43.59 |
2029-02-06 | $42.05 | $40.79 | $43.31 |
2029-02-07 | $42.05 | $40.79 | $43.31 |
2029-02-08 | $42.05 | $40.79 | $43.31 |
2029-02-09 | $41.85 | $40.60 | $43.11 |
2029-02-10 | $42.13 | $40.86 | $43.39 |
2029-02-11 | $42.40 | $41.13 | $43.68 |
2029-02-12 | $42.13 | $40.87 | $43.39 |
2029-02-13 | $42.31 | $41.04 | $43.58 |
2029-02-14 | $42.31 | $41.04 | $43.58 |
2029-02-15 | $42.31 | $41.04 | $43.58 |
2029-02-16 | $42.04 | $40.77 | $43.30 |
2029-02-17 | $42.31 | $41.04 | $43.58 |
2029-02-18 | $42.47 | $41.20 | $43.74 |
2029-02-19 | $42.33 | $41.06 | $43.60 |
2029-02-20 | $42.60 | $41.33 | $43.88 |
2029-02-21 | $42.60 | $41.33 | $43.88 |
2029-02-22 | $42.60 | $41.33 | $43.88 |
2029-02-23 | $42.33 | $41.06 | $43.60 |
2029-02-24 | $42.39 | $41.12 | $43.67 |
2029-02-25 | $42.67 | $41.39 | $43.95 |
2029-02-26 | $42.55 | $41.27 | $43.82 |
2029-02-27 | $42.80 | $41.51 | $44.08 |
2029-02-28 | $42.80 | $41.51 | $44.08 |
2029 March | |||
2029-03-01 | $42.80 | $41.51 | $44.08 |
2029-03-02 | $42.80 | $41.51 | $44.08 |
2029-03-03 | $42.52 | $41.24 | $43.80 |
2029-03-04 | $42.63 | $41.35 | $43.91 |
2029-03-05 | $42.91 | $41.62 | $44.20 |
2029-03-06 | $42.91 | $41.62 | $44.20 |
2029-03-07 | $42.91 | $41.62 | $44.20 |
2029-03-08 | $42.91 | $41.62 | $44.20 |
2029-03-09 | $42.91 | $41.62 | $44.20 |
2029-03-10 | $42.91 | $41.62 | $44.20 |
2029-03-11 | $42.91 | $41.62 | $44.20 |
2029-03-12 | $42.91 | $41.62 | $44.20 |
2029-03-13 | $42.91 | $41.62 | $44.20 |
2029-03-14 | $43.19 | $41.90 | $44.49 |
2029-03-15 | $43.19 | $41.90 | $44.49 |
2029-03-16 | $43.19 | $41.90 | $44.49 |
2029-03-17 | $43.19 | $41.90 | $44.49 |
2029-03-18 | $43.19 | $41.90 | $44.49 |
2029-03-19 | $43.19 | $41.90 | $44.49 |
2029-03-20 | $43.03 | $41.74 | $44.33 |
2029-03-21 | $43.03 | $41.74 | $44.33 |
2029-03-22 | $43.03 | $41.74 | $44.33 |
2029-03-23 | $42.89 | $41.61 | $44.18 |
2029-03-24 | $42.89 | $41.61 | $44.18 |
2029-03-25 | $42.89 | $41.61 | $44.18 |
2029-03-26 | $42.89 | $41.61 | $44.18 |
2029-03-27 | $42.85 | $41.56 | $44.13 |
2029-03-28 | $42.85 | $41.56 | $44.13 |
2029-03-29 | $43.13 | $41.83 | $44.42 |
2029-03-30 | $43.13 | $41.83 | $44.42 |
2029-03-31 | $42.99 | $41.70 | $44.28 |
2029 April | |||
2029-04-01 | $42.99 | $41.70 | $44.28 |
2029-04-02 | $42.99 | $41.70 | $44.28 |
2029-04-03 | $42.99 | $41.70 | $44.28 |
2029-04-04 | $42.99 | $41.70 | $44.28 |
2029-04-05 | $42.99 | $41.70 | $44.28 |
2029-04-06 | $42.99 | $41.70 | $44.28 |
2029-04-07 | $42.86 | $41.58 | $44.15 |
2029-04-08 | $42.86 | $41.58 | $44.15 |
2029-04-09 | $42.59 | $41.31 | $43.86 |
2029-04-10 | $42.59 | $41.31 | $43.86 |
2029-04-11 | $42.41 | $41.14 | $43.69 |
2029-04-12 | $42.41 | $41.14 | $43.69 |
2029-04-13 | $42.55 | $41.28 | $43.83 |
2029-04-14 | $42.55 | $41.28 | $43.83 |
2029-04-15 | $42.55 | $41.28 | $43.83 |
2029-04-16 | $42.30 | $41.04 | $43.57 |
2029-04-17 | $42.30 | $41.04 | $43.57 |
2029-04-18 | $42.30 | $41.04 | $43.57 |
2029-04-19 | $42.30 | $41.04 | $43.57 |
2029-04-20 | $42.30 | $41.04 | $43.57 |
2029-04-21 | $42.30 | $41.04 | $43.57 |
2029-04-22 | $42.43 | $41.16 | $43.70 |
2029-04-23 | $42.71 | $41.43 | $43.99 |
2029-04-24 | $42.99 | $41.70 | $44.28 |
2029-04-25 | $42.71 | $41.43 | $43.99 |
2029-04-26 | $42.81 | $41.53 | $44.10 |
2029-04-27 | $43.09 | $41.80 | $44.39 |
2029-04-28 | $43.38 | $42.07 | $44.68 |
2029-04-29 | $43.65 | $42.34 | $44.96 |
2029-04-30 | $43.44 | $42.13 | $44.74 |
2029 May | |||
2029-05-01 | $43.44 | $42.13 | $44.74 |
2029-05-02 | $43.72 | $42.41 | $45.03 |
2029-05-03 | $43.45 | $42.14 | $44.75 |
2029-05-04 | $43.72 | $42.41 | $45.03 |
2029-05-05 | $43.44 | $42.14 | $44.74 |
2029-05-06 | $43.16 | $41.87 | $44.45 |
2029-05-07 | $43.32 | $42.02 | $44.62 |
2029-05-08 | $43.04 | $41.75 | $44.33 |
2029-05-09 | $42.76 | $41.48 | $44.05 |
2029-05-10 | $43.04 | $41.75 | $44.34 |
2029-05-11 | $43.04 | $41.75 | $44.34 |
2029-05-12 | $43.33 | $42.03 | $44.63 |
2029-05-13 | $43.55 | $42.24 | $44.85 |
2029-05-14 | $43.27 | $41.97 | $44.57 |
2029-05-15 | $42.99 | $41.70 | $44.28 |
2029-05-16 | $42.71 | $41.43 | $44.00 |
2029-05-17 | $42.99 | $41.70 | $44.28 |
2029-05-18 | $42.76 | $41.48 | $44.05 |
2029-05-19 | $43.04 | $41.75 | $44.33 |
2029-05-20 | $43.33 | $42.03 | $44.63 |
2029-05-21 | $43.27 | $41.97 | $44.56 |
2029-05-22 | $43.33 | $42.03 | $44.63 |
2029-05-23 | $43.05 | $41.76 | $44.34 |
2029-05-24 | $43.33 | $42.03 | $44.63 |
2029-05-25 | $43.61 | $42.30 | $44.92 |
2029-05-26 | $43.65 | $42.34 | $44.96 |
2029-05-27 | $43.37 | $42.07 | $44.67 |
2029-05-28 | $43.65 | $42.34 | $44.96 |
2029-05-29 | $43.94 | $42.62 | $45.26 |
2029-05-30 | $43.94 | $42.62 | $45.26 |
2029-05-31 | $43.66 | $42.35 | $44.97 |
2029 June | |||
2029-06-01 | $43.83 | $42.52 | $45.15 |
2029-06-02 | $43.72 | $42.40 | $45.03 |
2029-06-03 | $43.77 | $42.46 | $45.09 |
2029-06-04 | $44.06 | $42.74 | $45.38 |
2029-06-05 | $44.06 | $42.74 | $45.38 |
2029-06-06 | $43.78 | $42.46 | $45.09 |
2029-06-07 | $43.50 | $42.19 | $44.80 |
2029-06-08 | $43.78 | $42.47 | $45.09 |
2029-06-09 | $43.68 | $42.37 | $45.00 |
2029-06-10 | $43.97 | $42.65 | $45.29 |
2029-06-11 | $44.26 | $42.93 | $45.59 |
2029-06-12 | $44.01 | $42.69 | $45.33 |
2029-06-13 | $43.75 | $42.44 | $45.06 |
2029-06-14 | $43.47 | $42.16 | $44.77 |
2029-06-15 | $43.19 | $41.89 | $44.48 |
2029-06-16 | $43.25 | $41.95 | $44.54 |
2029-06-17 | $43.07 | $41.78 | $44.36 |
2029-06-18 | $43.35 | $42.05 | $44.65 |
2029-06-19 | $43.41 | $42.11 | $44.71 |
2029-06-20 | $43.69 | $42.38 | $45.01 |
2029-06-21 | $43.41 | $42.11 | $44.72 |
2029-06-22 | $43.14 | $41.85 | $44.44 |
2029-06-23 | $43.43 | $42.12 | $44.73 |
2029-06-24 | $43.15 | $41.85 | $44.44 |
2029-06-25 | $43.43 | $42.13 | $44.73 |
2029-06-26 | $43.71 | $42.40 | $45.03 |
2029-06-27 | $43.43 | $42.13 | $44.74 |
2029-06-28 | $43.72 | $42.41 | $45.03 |
2029-06-29 | $44.00 | $42.68 | $45.32 |
2029-06-30 | $43.72 | $42.41 | $45.03 |
2029 July | |||
2029-07-01 | $43.78 | $42.47 | $45.09 |
2029-07-02 | $44.00 | $42.68 | $45.32 |
2029-07-03 | $43.88 | $42.56 | $45.19 |
2029-07-04 | $44.17 | $42.84 | $45.49 |
2029-07-05 | $43.88 | $42.57 | $45.20 |
2029-07-06 | $44.06 | $42.74 | $45.38 |
2029-07-07 | $44.35 | $43.02 | $45.68 |
2029-07-08 | $44.62 | $43.29 | $45.96 |
2029-07-09 | $44.92 | $43.57 | $46.26 |
2029-07-10 | $44.70 | $43.36 | $46.04 |
2029-07-11 | $44.99 | $43.64 | $46.34 |
2029-07-12 | $44.88 | $43.53 | $46.23 |
2029-07-13 | $44.99 | $43.64 | $46.34 |
2029-07-14 | $45.21 | $43.85 | $46.56 |
2029-07-15 | $45.50 | $44.14 | $46.87 |
2029-07-16 | $45.21 | $43.85 | $46.57 |
2029-07-17 | $45.51 | $44.14 | $46.87 |
2029-07-18 | $45.21 | $43.86 | $46.57 |
2029-07-19 | $45.51 | $44.14 | $46.87 |
2029-07-20 | $45.72 | $44.35 | $47.09 |
2029-07-21 | $45.66 | $44.29 | $47.03 |
2029-07-22 | $45.96 | $44.58 | $47.34 |
2029-07-23 | $46.17 | $44.79 | $47.56 |
2029-07-24 | $46.39 | $44.99 | $47.78 |
2029-07-25 | $46.69 | $45.29 | $48.09 |
2029-07-26 | $47.00 | $45.59 | $48.41 |
2029-07-27 | $47.27 | $45.85 | $48.68 |
2029-07-28 | $47.27 | $45.85 | $48.68 |
2029-07-29 | $46.96 | $45.55 | $48.37 |
2029-07-30 | $46.87 | $45.46 | $48.27 |
2029-07-31 | $46.60 | $45.20 | $47.99 |
2029 August | |||
2029-08-01 | $46.75 | $45.35 | $48.15 |
2029-08-02 | $47.06 | $45.64 | $48.47 |
2029-08-03 | $47.36 | $45.94 | $48.78 |
2029-08-04 | $47.67 | $46.24 | $49.10 |
2029-08-05 | $47.37 | $45.95 | $48.79 |
2029-08-06 | $47.06 | $45.65 | $48.48 |
2029-08-07 | $47.34 | $45.92 | $48.76 |
2029-08-08 | $47.22 | $45.80 | $48.64 |
2029-08-09 | $47.06 | $45.65 | $48.48 |
2029-08-10 | $46.76 | $45.36 | $48.16 |
2029-08-11 | $47.07 | $45.65 | $48.48 |
2029-08-12 | $47.38 | $45.95 | $48.80 |
2029-08-13 | $47.65 | $46.22 | $49.08 |
2029-08-14 | $47.96 | $46.52 | $49.40 |
2029-08-15 | $48.27 | $46.83 | $49.72 |
2029-08-16 | $48.59 | $47.13 | $50.05 |
2029-08-17 | $48.91 | $47.44 | $50.38 |
2029-08-18 | $48.80 | $47.33 | $50.26 |
2029-08-19 | $48.74 | $47.28 | $50.20 |
2029-08-20 | $48.43 | $46.97 | $49.88 |
2029-08-21 | $48.11 | $46.67 | $49.56 |
2029-08-22 | $48.43 | $46.98 | $49.88 |
2029-08-23 | $48.43 | $46.98 | $49.88 |
2029-08-24 | $48.37 | $46.92 | $49.82 |
2029-08-25 | $48.69 | $47.23 | $50.15 |
2029-08-26 | $49.01 | $47.54 | $50.48 |
2029-08-27 | $48.69 | $47.23 | $50.15 |
2029-08-28 | $48.69 | $47.23 | $50.15 |
2029-08-29 | $48.38 | $46.93 | $49.83 |
2029-08-30 | $48.70 | $47.24 | $50.16 |
2029-08-31 | $48.64 | $47.18 | $50.10 |
2029 September | |||
2029-09-01 | $48.96 | $47.49 | $50.43 |
2029-09-02 | $49.07 | $47.60 | $50.54 |
2029-09-03 | $48.92 | $47.45 | $50.39 |
2029-09-04 | $48.92 | $47.45 | $50.39 |
2029-09-05 | $49.13 | $47.65 | $50.60 |
2029-09-06 | $49.45 | $47.97 | $50.93 |
2029-09-07 | $49.13 | $47.66 | $50.61 |
2029-09-08 | $49.45 | $47.97 | $50.94 |
2029-09-09 | $49.60 | $48.11 | $51.09 |
2029-09-10 | $49.71 | $48.22 | $51.20 |
2029-09-11 | $50.04 | $48.54 | $51.54 |
2029-09-12 | $50.35 | $48.84 | $51.86 |
2029-09-13 | $50.09 | $48.59 | $51.60 |
2029-09-14 | $50.24 | $48.73 | $51.75 |
2029-09-15 | $50.41 | $48.89 | $51.92 |
2029-09-16 | $50.52 | $49.00 | $52.03 |
2029-09-17 | $50.52 | $49.00 | $52.03 |
2029-09-18 | $50.85 | $49.32 | $52.37 |
2029-09-19 | $51.12 | $49.59 | $52.66 |
2029-09-20 | $50.96 | $49.43 | $52.49 |
2029-09-21 | $50.81 | $49.29 | $52.34 |
2029-09-22 | $50.48 | $48.97 | $52.00 |
2029-09-23 | $50.81 | $49.29 | $52.34 |
2029-09-24 | $51.15 | $49.61 | $52.68 |
2029-09-25 | $51.20 | $49.67 | $52.74 |
2029-09-26 | $50.87 | $49.35 | $52.40 |
2029-09-27 | $50.55 | $49.03 | $52.06 |
2029-09-28 | $50.88 | $49.35 | $52.40 |
2029-09-29 | $51.21 | $49.67 | $52.75 |
2029-09-30 | $51.27 | $49.73 | $52.80 |
2029 October | |||
2029-10-01 | $51.38 | $49.84 | $52.92 |
2029-10-02 | $51.05 | $49.52 | $52.58 |
2029-10-03 | $51.38 | $49.84 | $52.92 |
2029-10-04 | $51.33 | $49.79 | $52.87 |
2029-10-05 | $51.66 | $50.11 | $53.21 |
2029-10-06 | $51.77 | $50.22 | $53.33 |
2029-10-07 | $51.87 | $50.31 | $53.42 |
2029-10-08 | $51.61 | $50.06 | $53.16 |
2029-10-09 | $51.95 | $50.39 | $53.50 |
2029-10-10 | $52.29 | $50.72 | $53.85 |
2029-10-11 | $52.63 | $51.05 | $54.21 |
2029-10-12 | $52.29 | $50.72 | $53.86 |
2029-10-13 | $52.40 | $50.83 | $53.97 |
2029-10-14 | $52.74 | $51.16 | $54.32 |
2029-10-15 | $53.09 | $51.49 | $54.68 |
2029-10-16 | $53.09 | $51.49 | $54.68 |
2029-10-17 | $53.43 | $51.83 | $55.04 |
2029-10-18 | $53.17 | $51.57 | $54.76 |
2029-10-19 | $53.33 | $51.73 | $54.93 |
2029-10-20 | $52.98 | $51.40 | $54.57 |
2029-10-21 | $52.64 | $51.07 | $54.22 |
2029-10-22 | $52.59 | $51.01 | $54.17 |
2029-10-23 | $52.25 | $50.68 | $53.82 |
2029-10-24 | $52.59 | $51.02 | $54.17 |
2029-10-25 | $52.43 | $50.86 | $54.01 |
2029-10-26 | $52.49 | $50.91 | $54.06 |
2029-10-27 | $52.27 | $50.70 | $53.84 |
2029-10-28 | $52.61 | $51.03 | $54.19 |
2029-10-29 | $52.29 | $50.72 | $53.86 |
2029-10-30 | $52.18 | $50.62 | $53.75 |
2029-10-31 | $51.91 | $50.36 | $53.47 |
2029 November | |||
2029-11-01 | $52.13 | $50.57 | $53.69 |
2029-11-02 | $52.47 | $50.90 | $54.05 |
2029-11-03 | $52.81 | $51.23 | $54.40 |
2029-11-04 | $52.87 | $51.28 | $54.45 |
2029-11-05 | $52.76 | $51.18 | $54.34 |
2029-11-06 | $53.11 | $51.51 | $54.70 |
2029-11-07 | $53.45 | $51.85 | $55.06 |
2029-11-08 | $53.11 | $51.52 | $54.70 |
2029-11-09 | $53.46 | $51.85 | $55.06 |
2029-11-10 | $53.56 | $51.96 | $55.17 |
2029-11-11 | $53.67 | $52.06 | $55.28 |
2029-11-12 | $53.33 | $51.73 | $54.92 |
2029-11-13 | $53.67 | $52.06 | $55.28 |
2029-11-14 | $53.73 | $52.12 | $55.34 |
2029-11-15 | $53.41 | $51.81 | $55.01 |
2029-11-16 | $53.76 | $52.15 | $55.37 |
2029-11-17 | $53.87 | $52.25 | $55.48 |
2029-11-18 | $54.13 | $52.50 | $55.75 |
2029-11-19 | $54.02 | $52.40 | $55.64 |
2029-11-20 | $54.18 | $52.55 | $55.80 |
2029-11-21 | $54.28 | $52.66 | $55.91 |
2029-11-22 | $54.07 | $52.45 | $55.70 |
2029-11-23 | $54.13 | $52.50 | $55.75 |
2029-11-24 | $53.81 | $52.20 | $55.43 |
2029-11-25 | $54.17 | $52.54 | $55.79 |
2029-11-26 | $54.01 | $52.39 | $55.63 |
2029-11-27 | $53.66 | $52.05 | $55.27 |
2029-11-28 | $53.32 | $51.72 | $54.92 |
2029-11-29 | $53.67 | $52.06 | $55.28 |
2029-11-30 | $53.77 | $52.16 | $55.38 |
2029 December | |||
2029-12-01 | $54.12 | $52.50 | $55.75 |
2029-12-02 | $54.12 | $52.50 | $55.75 |
2029-12-03 | $53.97 | $52.35 | $55.59 |
2029-12-04 | $53.62 | $52.01 | $55.23 |
2029-12-05 | $53.67 | $52.06 | $55.28 |
2029-12-06 | $53.88 | $52.26 | $55.50 |
2029-12-07 | $53.72 | $52.11 | $55.34 |
2029-12-08 | $53.62 | $52.01 | $55.23 |
2029-12-09 | $53.72 | $52.11 | $55.34 |
2029-12-10 | $53.78 | $52.16 | $55.39 |
2029-12-11 | $54.13 | $52.50 | $55.75 |
2029-12-12 | $54.48 | $52.85 | $56.12 |
2029-12-13 | $54.76 | $53.12 | $56.40 |
2029-12-14 | $55.12 | $53.46 | $56.77 |
2029-12-15 | $55.48 | $53.81 | $57.14 |
2029-12-16 | $55.43 | $53.76 | $57.09 |
2029-12-17 | $55.07 | $53.42 | $56.72 |
2029-12-18 | $55.43 | $53.77 | $57.09 |
2029-12-19 | $55.07 | $53.42 | $56.73 |
2029-12-20 | $54.72 | $53.08 | $56.36 |
2029-12-21 | $55.02 | $53.37 | $56.67 |
2029-12-22 | $54.84 | $53.20 | $56.49 |
2029-12-23 | $55.02 | $53.37 | $56.67 |
2029-12-24 | $54.97 | $53.32 | $56.62 |
2029-12-25 | $54.61 | $52.97 | $56.25 |
2029-12-26 | $54.44 | $52.80 | $56.07 |
2029-12-27 | $54.36 | $52.73 | $56.00 |
2029-12-28 | $54.72 | $53.08 | $56.36 |
2029-12-29 | $54.72 | $53.08 | $56.36 |
2029-12-30 | $54.37 | $52.74 | $56.00 |
2029-12-31 | $54.02 | $52.40 | $55.64 |