Current PSNY price: $0.8082
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7808 | $0.7574 | $0.8042 |
| 2026-01-02 | $0.7834 | $0.7599 | $0.8069 |
| 2026-01-03 | $0.7827 | $0.7592 | $0.8062 |
| 2026-01-04 | $0.7842 | $0.7607 | $0.8077 |
| 2026-01-05 | $0.7826 | $0.7591 | $0.8061 |
| 2026-01-06 | $0.7818 | $0.7584 | $0.8053 |
| 2026-01-07 | $0.7787 | $0.7553 | $0.8020 |
| 2026-01-08 | $0.7779 | $0.7545 | $0.8012 |
| 2026-01-09 | $0.7771 | $0.7538 | $0.8004 |
| 2026-01-10 | $0.7715 | $0.7484 | $0.7947 |
| 2026-01-11 | $0.7723 | $0.7492 | $0.7955 |
| 2026-01-12 | $0.7763 | $0.7530 | $0.7996 |
| 2026-01-13 | $0.7795 | $0.7561 | $0.8028 |
| 2026-01-14 | $0.7795 | $0.7561 | $0.8028 |
| 2026-01-15 | $0.7787 | $0.7553 | $0.8020 |
| 2026-01-16 | $0.7755 | $0.7522 | $0.7988 |
| 2026-01-17 | $0.7795 | $0.7561 | $0.8028 |
| 2026-01-18 | $0.7802 | $0.7568 | $0.8037 |
| 2026-01-19 | $0.7897 | $0.7661 | $0.8134 |
| 2026-01-20 | $0.7905 | $0.7668 | $0.8143 |
| 2026-01-21 | $0.7913 | $0.7676 | $0.8151 |
| 2026-01-22 | $0.7874 | $0.7638 | $0.8110 |
| 2026-01-23 | $0.7937 | $0.7699 | $0.8175 |
| 2026-01-24 | $0.7897 | $0.7661 | $0.8134 |
| 2026-01-25 | $0.7818 | $0.7584 | $0.8053 |
| 2026-01-26 | $0.7850 | $0.7614 | $0.8085 |
| 2026-01-27 | $0.7850 | $0.7614 | $0.8085 |
| 2026-01-28 | $0.7818 | $0.7584 | $0.8053 |
| 2026-01-29 | $0.7874 | $0.7638 | $0.8110 |
| 2026-01-30 | $0.7874 | $0.7638 | $0.8110 |
| 2026-01-31 | $0.7850 | $0.7614 | $0.8085 |
| 2026 February | |||
| 2026-02-01 | $0.7890 | $0.7653 | $0.8126 |
| 2026-02-02 | $0.8064 | $0.7822 | $0.8306 |
| 2026-02-03 | $0.8221 | $0.7974 | $0.8468 |
| 2026-02-04 | $0.8134 | $0.7890 | $0.8379 |
| 2026-02-05 | $0.8095 | $0.7852 | $0.8338 |
| 2026-02-06 | $0.8064 | $0.7822 | $0.8306 |
| 2026-02-07 | $0.8064 | $0.7822 | $0.8306 |
| 2026-02-08 | $0.8008 | $0.7768 | $0.8249 |
| 2026-02-09 | $0.7985 | $0.7745 | $0.8224 |
| 2026-02-10 | $0.7993 | $0.7753 | $0.8233 |
| 2026-02-11 | $0.7971 | $0.7732 | $0.8210 |
| 2026-02-12 | $0.7985 | $0.7745 | $0.8224 |
| 2026-02-13 | $0.7969 | $0.7730 | $0.8208 |
| 2026-02-14 | $0.7945 | $0.7707 | $0.8184 |
| 2026-02-15 | $0.7922 | $0.7684 | $0.8160 |
| 2026-02-16 | $0.7930 | $0.7692 | $0.8168 |
| 2026-02-17 | $0.7898 | $0.7661 | $0.8135 |
| 2026-02-18 | $0.7882 | $0.7646 | $0.8119 |
| 2026-02-19 | $0.7890 | $0.7654 | $0.8127 |
| 2026-02-20 | $0.7906 | $0.7669 | $0.8143 |
| 2026-02-21 | $0.8032 | $0.7791 | $0.8273 |
| 2026-02-22 | $0.8048 | $0.7806 | $0.8289 |
| 2026-02-23 | $0.8225 | $0.7979 | $0.8472 |
| 2026-02-24 | $0.8218 | $0.7971 | $0.8464 |
| 2026-02-25 | $0.8132 | $0.7888 | $0.8376 |
| 2026-02-26 | $0.8311 | $0.8062 | $0.8561 |
| 2026-02-27 | $0.8265 | $0.8018 | $0.8513 |
| 2026-02-28 | $0.8395 | $0.8143 | $0.8647 |
| 2026 March | |||
| 2026-03-01 | $0.8206 | $0.7960 | $0.8453 |
| 2026-03-02 | $0.8222 | $0.7975 | $0.8468 |
| 2026-03-03 | $0.8077 | $0.7834 | $0.8319 |
| 2026-03-04 | $0.8255 | $0.8007 | $0.8502 |
| 2026-03-05 | $0.8437 | $0.8184 | $0.8690 |
| 2026-03-06 | $0.8247 | $0.8000 | $0.8495 |
| 2026-03-07 | $0.8062 | $0.7820 | $0.8304 |
| 2026-03-08 | $0.8240 | $0.7993 | $0.8487 |
| 2026-03-09 | $0.8422 | $0.8169 | $0.8674 |
| 2026-03-10 | $0.8607 | $0.8349 | $0.8866 |
| 2026-03-11 | $0.8414 | $0.8162 | $0.8667 |
| 2026-03-12 | $0.8225 | $0.7978 | $0.8472 |
| 2026-03-13 | $0.8040 | $0.7799 | $0.8281 |
| 2026-03-14 | $0.8218 | $0.7971 | $0.8464 |
| 2026-03-15 | $0.8218 | $0.7971 | $0.8464 |
| 2026-03-16 | $0.8033 | $0.7792 | $0.8274 |
| 2026-03-17 | $0.8207 | $0.7961 | $0.8454 |
| 2026-03-18 | $0.8316 | $0.8066 | $0.8565 |
| 2026-03-19 | $0.8414 | $0.8161 | $0.8666 |
| 2026-03-20 | $0.8328 | $0.8078 | $0.8577 |
| 2026-03-21 | $0.8140 | $0.7896 | $0.8385 |
| 2026-03-22 | $0.7958 | $0.7719 | $0.8196 |
| 2026-03-23 | $0.7779 | $0.7545 | $0.8012 |
| 2026-03-24 | $0.7950 | $0.7712 | $0.8189 |
| 2026-03-25 | $0.7772 | $0.7539 | $0.8005 |
| 2026-03-26 | $0.7859 | $0.7624 | $0.8095 |
| 2026-03-27 | $0.7683 | $0.7452 | $0.7913 |
| 2026-03-28 | $0.7682 | $0.7452 | $0.7913 |
| 2026-03-29 | $0.7551 | $0.7325 | $0.7778 |
| 2026-03-30 | $0.7452 | $0.7229 | $0.7676 |
| 2026-03-31 | $0.7617 | $0.7388 | $0.7845 |
| 2026 April | |||
| 2026-04-01 | $0.7446 | $0.7222 | $0.7669 |
| 2026-04-02 | $0.7382 | $0.7161 | $0.7604 |
| 2026-04-03 | $0.7545 | $0.7319 | $0.7771 |
| 2026-04-04 | $0.7505 | $0.7280 | $0.7730 |
| 2026-04-05 | $0.7671 | $0.7441 | $0.7901 |
| 2026-04-06 | $0.7737 | $0.7505 | $0.7969 |
| 2026-04-07 | $0.7637 | $0.7408 | $0.7867 |
| 2026-04-08 | $0.7564 | $0.7337 | $0.7791 |
| 2026-04-09 | $0.7394 | $0.7173 | $0.7616 |
| 2026-04-10 | $0.7558 | $0.7331 | $0.7784 |
| 2026-04-11 | $0.7724 | $0.7493 | $0.7956 |
| 2026-04-12 | $0.7753 | $0.7521 | $0.7986 |
| 2026-04-13 | $0.7579 | $0.7352 | $0.7807 |
| 2026-04-14 | $0.7409 | $0.7187 | $0.7631 |
| 2026-04-15 | $0.7329 | $0.7109 | $0.7549 |
| 2026-04-16 | $0.7415 | $0.7193 | $0.7638 |
| 2026-04-17 | $0.7579 | $0.7352 | $0.7806 |
| 2026-04-18 | $0.7704 | $0.7473 | $0.7935 |
| 2026-04-19 | $0.7835 | $0.7600 | $0.8070 |
| 2026-04-20 | $0.7659 | $0.7429 | $0.7889 |
| 2026-04-21 | $0.7695 | $0.7465 | $0.7926 |
| 2026-04-22 | $0.7607 | $0.7379 | $0.7835 |
| 2026-04-23 | $0.7539 | $0.7313 | $0.7766 |
| 2026-04-24 | $0.7465 | $0.7241 | $0.7689 |
| 2026-04-25 | $0.7297 | $0.7078 | $0.7516 |
| 2026-04-26 | $0.7397 | $0.7175 | $0.7619 |
| 2026-04-27 | $0.7560 | $0.7333 | $0.7787 |
| 2026-04-28 | $0.7504 | $0.7279 | $0.7729 |
| 2026-04-29 | $0.7335 | $0.7115 | $0.7555 |
| 2026-04-30 | $0.7443 | $0.7220 | $0.7666 |
| 2026 May | |||
| 2026-05-01 | $0.7565 | $0.7338 | $0.7792 |
| 2026-05-02 | $0.7544 | $0.7318 | $0.7770 |
| 2026-05-03 | $0.7374 | $0.7153 | $0.7596 |
| 2026-05-04 | $0.7418 | $0.7195 | $0.7640 |
| 2026-05-05 | $0.7518 | $0.7293 | $0.7744 |
| 2026-05-06 | $0.7489 | $0.7265 | $0.7714 |
| 2026-05-07 | $0.7497 | $0.7272 | $0.7722 |
| 2026-05-08 | $0.7662 | $0.7432 | $0.7892 |
| 2026-05-09 | $0.7831 | $0.7596 | $0.8066 |
| 2026-05-10 | $0.7901 | $0.7664 | $0.8138 |
| 2026-05-11 | $0.7908 | $0.7671 | $0.8145 |
| 2026-05-12 | $0.8034 | $0.7793 | $0.8275 |
| 2026-05-13 | $0.8211 | $0.7965 | $0.8457 |
| 2026-05-14 | $0.8301 | $0.8052 | $0.8550 |
| 2026-05-15 | $0.8114 | $0.7871 | $0.8358 |
| 2026-05-16 | $0.8121 | $0.7878 | $0.8365 |
| 2026-05-17 | $0.7939 | $0.7701 | $0.8177 |
| 2026-05-18 | $0.8114 | $0.7871 | $0.8357 |
| 2026-05-19 | $0.7974 | $0.7735 | $0.8213 |
| 2026-05-20 | $0.8150 | $0.7905 | $0.8394 |
| 2026-05-21 | $0.7996 | $0.7756 | $0.8235 |
| 2026-05-22 | $0.8142 | $0.7898 | $0.8387 |
| 2026-05-23 | $0.8179 | $0.7934 | $0.8424 |
| 2026-05-24 | $0.8186 | $0.7941 | $0.8432 |
| 2026-05-25 | $0.8040 | $0.7798 | $0.8281 |
| 2026-05-26 | $0.8186 | $0.7941 | $0.8432 |
| 2026-05-27 | $0.8128 | $0.7884 | $0.8372 |
| 2026-05-28 | $0.8106 | $0.7862 | $0.8349 |
| 2026-05-29 | $0.7924 | $0.7686 | $0.8161 |
| 2026-05-30 | $0.7762 | $0.7529 | $0.7995 |
| 2026-05-31 | $0.7901 | $0.7664 | $0.8139 |
| 2026 June | |||
| 2026-06-01 | $0.7968 | $0.7729 | $0.8207 |
| 2026-06-02 | $0.7997 | $0.7757 | $0.8237 |
| 2026-06-03 | $0.8173 | $0.7928 | $0.8419 |
| 2026-06-04 | $0.8276 | $0.8027 | $0.8524 |
| 2026-06-05 | $0.8239 | $0.7992 | $0.8486 |
| 2026-06-06 | $0.8421 | $0.8168 | $0.8674 |
| 2026-06-07 | $0.8232 | $0.7985 | $0.8479 |
| 2026-06-08 | $0.8319 | $0.8069 | $0.8568 |
| 2026-06-09 | $0.8239 | $0.7992 | $0.8486 |
| 2026-06-10 | $0.8297 | $0.8048 | $0.8546 |
| 2026-06-11 | $0.8268 | $0.8020 | $0.8516 |
| 2026-06-12 | $0.8253 | $0.8006 | $0.8501 |
| 2026-06-13 | $0.8436 | $0.8182 | $0.8689 |
| 2026-06-14 | $0.8622 | $0.8363 | $0.8880 |
| 2026-06-15 | $0.8428 | $0.8175 | $0.8681 |
| 2026-06-16 | $0.8350 | $0.8100 | $0.8601 |
| 2026-06-17 | $0.8343 | $0.8093 | $0.8594 |
| 2026-06-18 | $0.8512 | $0.8257 | $0.8768 |
| 2026-06-19 | $0.8625 | $0.8366 | $0.8884 |
| 2026-06-20 | $0.8431 | $0.8178 | $0.8684 |
| 2026-06-21 | $0.8552 | $0.8296 | $0.8809 |
| 2026-06-22 | $0.8495 | $0.8240 | $0.8750 |
| 2026-06-23 | $0.8424 | $0.8172 | $0.8677 |
| 2026-06-24 | $0.8581 | $0.8323 | $0.8838 |
| 2026-06-25 | $0.8396 | $0.8144 | $0.8648 |
| 2026-06-26 | $0.8207 | $0.7961 | $0.8453 |
| 2026-06-27 | $0.8200 | $0.7954 | $0.8446 |
| 2026-06-28 | $0.8091 | $0.7848 | $0.8334 |
| 2026-06-29 | $0.7909 | $0.7672 | $0.8146 |
| 2026-06-30 | $0.7931 | $0.7693 | $0.8169 |
| 2026 July | |||
| 2026-07-01 | $0.7865 | $0.7629 | $0.8101 |
| 2026-07-02 | $0.7800 | $0.7566 | $0.8034 |
| 2026-07-03 | $0.7858 | $0.7622 | $0.8094 |
| 2026-07-04 | $0.7829 | $0.7594 | $0.8064 |
| 2026-07-05 | $0.7909 | $0.7672 | $0.8146 |
| 2026-07-06 | $0.7742 | $0.7509 | $0.7974 |
| 2026-07-07 | $0.7654 | $0.7425 | $0.7884 |
| 2026-07-08 | $0.7538 | $0.7312 | $0.7764 |
| 2026-07-09 | $0.7450 | $0.7227 | $0.7674 |
| 2026-07-10 | $0.7370 | $0.7149 | $0.7591 |
| 2026-07-11 | $0.7501 | $0.7276 | $0.7726 |
| 2026-07-12 | $0.7654 | $0.7425 | $0.7884 |
| 2026-07-13 | $0.7545 | $0.7319 | $0.7771 |
| 2026-07-14 | $0.7487 | $0.7262 | $0.7711 |
| 2026-07-15 | $0.7421 | $0.7198 | $0.7644 |
| 2026-07-16 | $0.7501 | $0.7276 | $0.7726 |
| 2026-07-17 | $0.7356 | $0.7135 | $0.7576 |
| 2026-07-18 | $0.7385 | $0.7163 | $0.7606 |
| 2026-07-19 | $0.7399 | $0.7177 | $0.7621 |
| 2026-07-20 | $0.7523 | $0.7297 | $0.7749 |
| 2026-07-21 | $0.7523 | $0.7297 | $0.7749 |
| 2026-07-22 | $0.7538 | $0.7312 | $0.7764 |
| 2026-07-23 | $0.7501 | $0.7276 | $0.7726 |
| 2026-07-24 | $0.7392 | $0.7170 | $0.7614 |
| 2026-07-25 | $0.7356 | $0.7135 | $0.7576 |
| 2026-07-26 | $0.7341 | $0.7121 | $0.7561 |
| 2026-07-27 | $0.7305 | $0.7085 | $0.7524 |
| 2026-07-28 | $0.7319 | $0.7100 | $0.7539 |
| 2026-07-29 | $0.7312 | $0.7093 | $0.7531 |
| 2026-07-30 | $0.7290 | $0.7071 | $0.7509 |
| 2026-07-31 | $0.7261 | $0.7043 | $0.7479 |
| 2026 August | |||
| 2026-08-01 | $0.7254 | $0.7036 | $0.7471 |
| 2026-08-02 | $0.7232 | $0.7015 | $0.7449 |
| 2026-08-03 | $0.7069 | $0.6857 | $0.7281 |
| 2026-08-04 | $0.6910 | $0.6703 | $0.7118 |
| 2026-08-05 | $0.7063 | $0.6851 | $0.7275 |
| 2026-08-06 | $0.6904 | $0.6697 | $0.7111 |
| 2026-08-07 | $0.7057 | $0.6845 | $0.7268 |
| 2026-08-08 | $0.7212 | $0.6996 | $0.7429 |
| 2026-08-09 | $0.7050 | $0.6839 | $0.7262 |
| 2026-08-10 | $0.6892 | $0.6685 | $0.7099 |
| 2026-08-11 | $0.6737 | $0.6535 | $0.6939 |
| 2026-08-12 | $0.6586 | $0.6388 | $0.6783 |
| 2026-08-13 | $0.6438 | $0.6244 | $0.6631 |
| 2026-08-14 | $0.6580 | $0.6382 | $0.6777 |
| 2026-08-15 | $0.6725 | $0.6523 | $0.6927 |
| 2026-08-16 | $0.6574 | $0.6376 | $0.6771 |
| 2026-08-17 | $0.6643 | $0.6444 | $0.6842 |
| 2026-08-18 | $0.6789 | $0.6586 | $0.6993 |
| 2026-08-19 | $0.6742 | $0.6540 | $0.6944 |
| 2026-08-20 | $0.6871 | $0.6664 | $0.7077 |
| 2026-08-21 | $0.6776 | $0.6573 | $0.6979 |
| 2026-08-22 | $0.6925 | $0.6718 | $0.7133 |
| 2026-08-23 | $0.6905 | $0.6698 | $0.7112 |
| 2026-08-24 | $0.6750 | $0.6548 | $0.6953 |
| 2026-08-25 | $0.6625 | $0.6426 | $0.6823 |
| 2026-08-26 | $0.6652 | $0.6453 | $0.6852 |
| 2026-08-27 | $0.6645 | $0.6446 | $0.6845 |
| 2026-08-28 | $0.6496 | $0.6301 | $0.6691 |
| 2026-08-29 | $0.6350 | $0.6160 | $0.6541 |
| 2026-08-30 | $0.6481 | $0.6287 | $0.6675 |
| 2026-08-31 | $0.6539 | $0.6343 | $0.6735 |
| 2026 September | |||
| 2026-09-01 | $0.6423 | $0.6230 | $0.6616 |
| 2026-09-02 | $0.6466 | $0.6272 | $0.6660 |
| 2026-09-03 | $0.6445 | $0.6251 | $0.6638 |
| 2026-09-04 | $0.6496 | $0.6301 | $0.6690 |
| 2026-09-05 | $0.6539 | $0.6343 | $0.6735 |
| 2026-09-06 | $0.6683 | $0.6483 | $0.6884 |
| 2026-09-07 | $0.6698 | $0.6497 | $0.6898 |
| 2026-09-08 | $0.6845 | $0.6640 | $0.7051 |
| 2026-09-09 | $0.6691 | $0.6491 | $0.6892 |
| 2026-09-10 | $0.6776 | $0.6573 | $0.6979 |
| 2026-09-11 | $0.6926 | $0.6718 | $0.7133 |
| 2026-09-12 | $0.6770 | $0.6567 | $0.6973 |
| 2026-09-13 | $0.6919 | $0.6712 | $0.7127 |
| 2026-09-14 | $0.6764 | $0.6561 | $0.6967 |
| 2026-09-15 | $0.6624 | $0.6425 | $0.6823 |
| 2026-09-16 | $0.6475 | $0.6281 | $0.6669 |
| 2026-09-17 | $0.6396 | $0.6204 | $0.6588 |
| 2026-09-18 | $0.6252 | $0.6065 | $0.6440 |
| 2026-09-19 | $0.6112 | $0.5928 | $0.6295 |
| 2026-09-20 | $0.6214 | $0.6028 | $0.6401 |
| 2026-09-21 | $0.6309 | $0.6120 | $0.6499 |
| 2026-09-22 | $0.6168 | $0.5983 | $0.6353 |
| 2026-09-23 | $0.6078 | $0.5896 | $0.6260 |
| 2026-09-24 | $0.5941 | $0.5763 | $0.6120 |
| 2026-09-25 | $0.5934 | $0.5756 | $0.6112 |
| 2026-09-26 | $0.5800 | $0.5626 | $0.5974 |
| 2026-09-27 | $0.5670 | $0.5500 | $0.5840 |
| 2026-09-28 | $0.5543 | $0.5376 | $0.5709 |
| 2026-09-29 | $0.5665 | $0.5495 | $0.5835 |
| 2026-09-30 | $0.5724 | $0.5552 | $0.5896 |
| 2026 October | |||
| 2026-10-01 | $0.5850 | $0.5675 | $0.6026 |
| 2026-10-02 | $0.5719 | $0.5547 | $0.5890 |
| 2026-10-03 | $0.5845 | $0.5669 | $0.6020 |
| 2026-10-04 | $0.5974 | $0.5795 | $0.6153 |
| 2026-10-05 | $0.5944 | $0.5765 | $0.6122 |
| 2026-10-06 | $0.5810 | $0.5636 | $0.5984 |
| 2026-10-07 | $0.5679 | $0.5509 | $0.5850 |
| 2026-10-08 | $0.5552 | $0.5385 | $0.5718 |
| 2026-10-09 | $0.5454 | $0.5291 | $0.5618 |
| 2026-10-10 | $0.5332 | $0.5172 | $0.5492 |
| 2026-10-11 | $0.5212 | $0.5056 | $0.5368 |
| 2026-10-12 | $0.5108 | $0.4954 | $0.5261 |
| 2026-10-13 | $0.4993 | $0.4843 | $0.5143 |
| 2026-10-14 | $0.4939 | $0.4791 | $0.5087 |
| 2026-10-15 | $0.4828 | $0.4683 | $0.4973 |
| 2026-10-16 | $0.4866 | $0.4720 | $0.5012 |
| 2026-10-17 | $0.4973 | $0.4824 | $0.5123 |
| 2026-10-18 | $0.5083 | $0.4931 | $0.5236 |
| 2026-10-19 | $0.5040 | $0.4888 | $0.5191 |
| 2026-10-20 | $0.4953 | $0.4804 | $0.5101 |
| 2026-10-21 | $0.4841 | $0.4696 | $0.4987 |
| 2026-10-22 | $0.4795 | $0.4652 | $0.4939 |
| 2026-10-23 | $0.4901 | $0.4754 | $0.5048 |
| 2026-10-24 | $0.4791 | $0.4647 | $0.4935 |
| 2026-10-25 | $0.4897 | $0.4750 | $0.5044 |
| 2026-10-26 | $0.4787 | $0.4643 | $0.4930 |
| 2026-10-27 | $0.4724 | $0.4582 | $0.4865 |
| 2026-10-28 | $0.4660 | $0.4521 | $0.4800 |
| 2026-10-29 | $0.4556 | $0.4419 | $0.4692 |
| 2026-10-30 | $0.4453 | $0.4320 | $0.4587 |
| 2026-10-31 | $0.4552 | $0.4415 | $0.4688 |
| 2026 November | |||
| 2026-11-01 | $0.4449 | $0.4316 | $0.4583 |
| 2026-11-02 | $0.4547 | $0.4411 | $0.4684 |
| 2026-11-03 | $0.4578 | $0.4441 | $0.4715 |