Current PTNQ price: $77.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $77.11 | $74.80 | $79.43 |
| 2025-09-24 | $77.43 | $75.10 | $79.75 |
| 2025-09-25 | $77.74 | $75.41 | $80.08 |
| 2025-09-26 | $77.82 | $75.48 | $80.15 |
| 2025-09-27 | $77.94 | $75.61 | $80.28 |
| 2025-09-28 | $78.26 | $75.92 | $80.61 |
| 2025-09-29 | $77.96 | $75.62 | $80.30 |
| 2025-09-30 | $78.15 | $75.81 | $80.49 |
| 2025 October | |||
| 2025-10-01 | $78.47 | $76.12 | $80.82 |
| 2025-10-02 | $78.16 | $75.82 | $80.51 |
| 2025-10-03 | $78.48 | $76.13 | $80.84 |
| 2025-10-04 | $78.74 | $76.38 | $81.10 |
| 2025-10-05 | $79.06 | $76.69 | $81.43 |
| 2025-10-06 | $79.38 | $77.00 | $81.77 |
| 2025-10-07 | $79.07 | $76.70 | $81.45 |
| 2025-10-08 | $78.76 | $76.40 | $81.13 |
| 2025-10-09 | $79.09 | $76.71 | $81.46 |
| 2025-10-10 | $78.78 | $76.41 | $81.14 |
| 2025-10-11 | $78.47 | $76.11 | $80.82 |
| 2025-10-12 | $78.41 | $76.06 | $80.76 |
| 2025-10-13 | $78.73 | $76.37 | $81.09 |
| 2025-10-14 | $78.42 | $76.07 | $80.77 |
| 2025-10-15 | $78.11 | $75.77 | $80.46 |
| 2025-10-16 | $78.02 | $75.68 | $80.36 |
| 2025-10-17 | $77.72 | $75.39 | $80.05 |
| 2025-10-18 | $77.41 | $75.09 | $79.74 |
| 2025-10-19 | $77.73 | $75.40 | $80.06 |
| 2025-10-20 | $77.43 | $75.10 | $79.75 |
| 2025-10-21 | $77.24 | $74.93 | $79.56 |
| 2025-10-22 | $77.56 | $75.23 | $79.89 |
| 2025-10-23 | $77.88 | $75.54 | $80.21 |
| 2025-10-24 | $77.57 | $75.25 | $79.90 |
| 2025-10-25 | $77.85 | $75.51 | $80.18 |
| 2025-10-26 | $77.54 | $75.22 | $79.87 |
| 2025-10-27 | $77.86 | $75.53 | $80.20 |
| 2025-10-28 | $77.98 | $75.64 | $80.32 |
| 2025-10-29 | $77.95 | $75.61 | $80.28 |
| 2025-10-30 | $77.91 | $75.57 | $80.25 |
| 2025-10-31 | $78.23 | $75.88 | $80.58 |
| 2025 November | |||
| 2025-11-01 | $78.37 | $76.02 | $80.72 |
| 2025-11-02 | $78.06 | $75.72 | $80.41 |
| 2025-11-03 | $78.38 | $76.03 | $80.73 |
| 2025-11-04 | $78.08 | $75.73 | $80.42 |
| 2025-11-05 | $78.40 | $76.04 | $80.75 |
| 2025-11-06 | $78.32 | $75.97 | $80.67 |
| 2025-11-07 | $78.64 | $76.28 | $81.00 |
| 2025-11-08 | $78.58 | $76.22 | $80.94 |
| 2025-11-09 | $78.90 | $76.54 | $81.27 |
| 2025-11-10 | $78.80 | $76.43 | $81.16 |
| 2025-11-11 | $79.03 | $76.66 | $81.40 |
| 2025-11-12 | $78.72 | $76.36 | $81.08 |
| 2025-11-13 | $78.86 | $76.49 | $81.22 |
| 2025-11-14 | $79.18 | $76.81 | $81.56 |
| 2025-11-15 | $79.08 | $76.71 | $81.46 |
| 2025-11-16 | $78.77 | $76.41 | $81.14 |
| 2025-11-17 | $78.47 | $76.11 | $80.82 |
| 2025-11-18 | $78.79 | $76.42 | $81.15 |
| 2025-11-19 | $79.11 | $76.74 | $81.48 |
| 2025-11-20 | $78.80 | $76.44 | $81.16 |
| 2025-11-21 | $79.12 | $76.75 | $81.50 |
| 2025-11-22 | $79.45 | $77.06 | $81.83 |
| 2025-11-23 | $79.13 | $76.76 | $81.51 |
| 2025-11-24 | $79.46 | $77.07 | $81.84 |
| 2025-11-25 | $79.15 | $76.77 | $81.52 |
| 2025-11-26 | $79.27 | $76.89 | $81.65 |
| 2025-11-27 | $79.60 | $77.21 | $81.98 |
| 2025-11-28 | $79.92 | $77.52 | $82.32 |
| 2025-11-29 | $79.61 | $77.22 | $82.00 |
| 2025-11-30 | $79.47 | $77.08 | $81.85 |
| 2025 December | |||
| 2025-12-01 | $79.54 | $77.15 | $81.93 |
| 2025-12-02 | $79.23 | $76.85 | $81.61 |
| 2025-12-03 | $79.02 | $76.65 | $81.39 |
| 2025-12-04 | $79.34 | $76.96 | $81.72 |
| 2025-12-05 | $79.67 | $77.28 | $82.06 |
| 2025-12-06 | $79.41 | $77.02 | $81.79 |
| 2025-12-07 | $79.28 | $76.90 | $81.66 |
| 2025-12-08 | $79.60 | $77.21 | $81.99 |
| 2025-12-09 | $79.29 | $76.91 | $81.67 |
| 2025-12-10 | $79.33 | $76.95 | $81.71 |
| 2025-12-11 | $79.02 | $76.65 | $81.40 |
| 2025-12-12 | $79.35 | $76.97 | $81.73 |
| 2025-12-13 | $79.67 | $77.28 | $82.06 |
| 2025-12-14 | $79.54 | $77.15 | $81.92 |
| 2025-12-15 | $79.86 | $77.46 | $82.26 |
| 2025-12-16 | $79.55 | $77.16 | $81.93 |
| 2025-12-17 | $79.53 | $77.15 | $81.92 |
| 2025-12-18 | $79.22 | $76.84 | $81.60 |
| 2025-12-19 | $79.05 | $76.68 | $81.42 |
| 2025-12-20 | $78.96 | $76.59 | $81.33 |
| 2025-12-21 | $79.28 | $76.90 | $81.66 |
| 2025-12-22 | $79.61 | $77.22 | $81.99 |
| 2025-12-23 | $79.36 | $76.98 | $81.74 |
| 2025-12-24 | $79.69 | $77.30 | $82.08 |
| 2025-12-25 | $80.01 | $77.61 | $82.41 |
| 2025-12-26 | $79.88 | $77.48 | $82.28 |
| 2025-12-27 | $80.15 | $77.74 | $82.55 |
| 2025-12-28 | $80.47 | $78.06 | $82.89 |
| 2025-12-29 | $80.16 | $77.76 | $82.56 |
| 2025-12-30 | $80.49 | $78.07 | $82.90 |
| 2025-12-31 | $80.17 | $77.77 | $82.58 |