Current PTTRX price: $8.800
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $8.995 | $8.725 | $9.265 |
2030-01-02 | $9.005 | $8.735 | $9.276 |
2030-01-03 | $9.023 | $8.752 | $9.293 |
2030-01-04 | $9.040 | $8.769 | $9.311 |
2030-01-05 | $9.030 | $8.759 | $9.301 |
2030-01-06 | $9.012 | $8.742 | $9.283 |
2030-01-07 | $9.012 | $8.742 | $9.283 |
2030-01-08 | $8.995 | $8.725 | $9.265 |
2030-01-09 | $8.985 | $8.716 | $9.255 |
2030-01-10 | $8.975 | $8.706 | $9.244 |
2030-01-11 | $8.992 | $8.722 | $9.262 |
2030-01-12 | $9.002 | $8.732 | $9.272 |
2030-01-13 | $9.012 | $8.742 | $9.283 |
2030-01-14 | $8.995 | $8.725 | $9.265 |
2030-01-15 | $8.995 | $8.725 | $9.265 |
2030-01-16 | $8.978 | $8.709 | $9.247 |
2030-01-17 | $8.978 | $8.709 | $9.247 |
2030-01-18 | $8.961 | $8.692 | $9.230 |
2030-01-19 | $8.978 | $8.709 | $9.247 |
2030-01-20 | $8.978 | $8.709 | $9.247 |
2030-01-21 | $8.995 | $8.725 | $9.265 |
2030-01-22 | $9.012 | $8.742 | $9.283 |
2030-01-23 | $9.002 | $8.732 | $9.272 |
2030-01-24 | $9.002 | $8.732 | $9.272 |
2030-01-25 | $9.002 | $8.732 | $9.272 |
2030-01-26 | $9.019 | $8.749 | $9.290 |
2030-01-27 | $9.002 | $8.732 | $9.272 |
2030-01-28 | $9.019 | $8.749 | $9.290 |
2030-01-29 | $9.037 | $8.765 | $9.308 |
2030-01-30 | $9.026 | $8.756 | $9.297 |
2030-01-31 | $9.037 | $8.765 | $9.308 |
2030 February | |||
2030-02-01 | $9.019 | $8.749 | $9.290 |
2030-02-02 | $9.009 | $8.739 | $9.279 |
2030-02-03 | $9.009 | $8.739 | $9.279 |
2030-02-04 | $8.992 | $8.722 | $9.262 |
2030-02-05 | $8.982 | $8.712 | $9.251 |
2030-02-06 | $8.999 | $8.729 | $9.269 |
2030-02-07 | $9.009 | $8.739 | $9.279 |
2030-02-08 | $9.009 | $8.739 | $9.279 |
2030-02-09 | $8.992 | $8.722 | $9.262 |
2030-02-10 | $8.975 | $8.705 | $9.244 |
2030-02-11 | $8.985 | $8.715 | $9.254 |
2030-02-12 | $9.002 | $8.732 | $9.272 |
2030-02-13 | $9.002 | $8.732 | $9.272 |
2030-02-14 | $9.019 | $8.749 | $9.290 |
2030-02-15 | $9.029 | $8.759 | $9.300 |
2030-02-16 | $9.012 | $8.742 | $9.283 |
2030-02-17 | $9.029 | $8.759 | $9.300 |
2030-02-18 | $9.012 | $8.742 | $9.283 |
2030-02-19 | $8.995 | $8.725 | $9.265 |
2030-02-20 | $8.978 | $8.709 | $9.247 |
2030-02-21 | $8.988 | $8.718 | $9.258 |
2030-02-22 | $8.988 | $8.718 | $9.258 |
2030-02-23 | $9.005 | $8.735 | $9.275 |
2030-02-24 | $8.995 | $8.725 | $9.265 |
2030-02-25 | $8.978 | $8.709 | $9.247 |
2030-02-26 | $8.995 | $8.725 | $9.265 |
2030-02-27 | $9.005 | $8.735 | $9.275 |
2030-02-28 | $8.995 | $8.725 | $9.265 |
2030 March | |||
2030-03-01 | $8.985 | $8.715 | $9.254 |
2030-03-02 | $8.995 | $8.725 | $9.265 |
2030-03-03 | $8.978 | $8.709 | $9.247 |
2030-03-04 | $8.988 | $8.718 | $9.258 |
2030-03-05 | $8.988 | $8.718 | $9.258 |
2030-03-06 | $8.971 | $8.702 | $9.240 |
2030-03-07 | $8.988 | $8.718 | $9.258 |
2030-03-08 | $8.998 | $8.728 | $9.268 |
2030-03-09 | $8.981 | $8.712 | $9.250 |
2030-03-10 | $8.981 | $8.712 | $9.250 |
2030-03-11 | $8.964 | $8.695 | $9.233 |
2030-03-12 | $8.954 | $8.685 | $9.222 |
2030-03-13 | $8.937 | $8.668 | $9.205 |
2030-03-14 | $8.937 | $8.668 | $9.205 |
2030-03-15 | $8.947 | $8.678 | $9.215 |
2030-03-16 | $8.947 | $8.678 | $9.215 |
2030-03-17 | $8.957 | $8.688 | $9.226 |
2030-03-18 | $8.940 | $8.672 | $9.208 |
2030-03-19 | $8.923 | $8.655 | $9.191 |
2030-03-20 | $8.940 | $8.672 | $9.208 |
2030-03-21 | $8.957 | $8.688 | $9.226 |
2030-03-22 | $8.974 | $8.705 | $9.243 |
2030-03-23 | $8.964 | $8.695 | $9.233 |
2030-03-24 | $8.953 | $8.685 | $9.222 |
2030-03-25 | $8.936 | $8.668 | $9.205 |
2030-03-26 | $8.953 | $8.685 | $9.222 |
2030-03-27 | $8.953 | $8.685 | $9.222 |
2030-03-28 | $8.971 | $8.701 | $9.240 |
2030-03-29 | $8.971 | $8.701 | $9.240 |
2030-03-30 | $8.981 | $8.711 | $9.250 |
2030-03-31 | $8.964 | $8.695 | $9.233 |
2030 April | |||
2030-04-01 | $8.947 | $8.678 | $9.215 |
2030-04-02 | $8.957 | $8.688 | $9.226 |
2030-04-03 | $8.940 | $8.672 | $9.208 |
2030-04-04 | $8.940 | $8.672 | $9.208 |
2030-04-05 | $8.923 | $8.655 | $9.191 |
2030-04-06 | $8.940 | $8.672 | $9.208 |
2030-04-07 | $8.923 | $8.655 | $9.191 |
2030-04-08 | $8.906 | $8.639 | $9.173 |
2030-04-09 | $8.923 | $8.655 | $9.191 |
2030-04-10 | $8.933 | $8.665 | $9.201 |
2030-04-11 | $8.944 | $8.675 | $9.212 |
2030-04-12 | $8.944 | $8.675 | $9.212 |
2030-04-13 | $8.927 | $8.659 | $9.195 |
2030-04-14 | $8.927 | $8.659 | $9.195 |
2030-04-15 | $8.944 | $8.675 | $9.212 |
2030-04-16 | $8.961 | $8.692 | $9.230 |
2030-04-17 | $8.978 | $8.709 | $9.247 |
2030-04-18 | $8.961 | $8.692 | $9.230 |
2030-04-19 | $8.978 | $8.709 | $9.247 |
2030-04-20 | $8.995 | $8.725 | $9.265 |
2030-04-21 | $8.978 | $8.709 | $9.247 |
2030-04-22 | $8.961 | $8.692 | $9.230 |
2030-04-23 | $8.944 | $8.675 | $9.212 |
2030-04-24 | $8.927 | $8.659 | $9.194 |
2030-04-25 | $8.916 | $8.649 | $9.184 |
2030-04-26 | $8.899 | $8.632 | $9.166 |
2030-04-27 | $8.899 | $8.632 | $9.166 |
2030-04-28 | $8.916 | $8.649 | $9.184 |
2030-04-29 | $8.916 | $8.649 | $9.184 |
2030-04-30 | $8.927 | $8.659 | $9.195 |
2030 May | |||
2030-05-01 | $8.910 | $8.642 | $9.177 |
2030-05-02 | $8.893 | $8.626 | $9.160 |
2030-05-03 | $8.910 | $8.642 | $9.177 |
2030-05-04 | $8.893 | $8.626 | $9.159 |
2030-05-05 | $8.876 | $8.609 | $9.142 |
2030-05-06 | $8.876 | $8.609 | $9.142 |
2030-05-07 | $8.893 | $8.626 | $9.159 |
2030-05-08 | $8.910 | $8.642 | $9.177 |
2030-05-09 | $8.910 | $8.642 | $9.177 |
2030-05-10 | $8.893 | $8.626 | $9.159 |
2030-05-11 | $8.893 | $8.626 | $9.159 |
2030-05-12 | $8.876 | $8.609 | $9.142 |
2030-05-13 | $8.859 | $8.593 | $9.125 |
2030-05-14 | $8.842 | $8.577 | $9.107 |
2030-05-15 | $8.825 | $8.560 | $9.090 |
2030-05-16 | $8.808 | $8.544 | $9.072 |
2030-05-17 | $8.825 | $8.560 | $9.090 |
2030-05-18 | $8.825 | $8.560 | $9.090 |
2030-05-19 | $8.808 | $8.544 | $9.072 |
2030-05-20 | $8.791 | $8.528 | $9.055 |
2030-05-21 | $8.775 | $8.511 | $9.038 |
2030-05-22 | $8.791 | $8.528 | $9.055 |
2030-05-23 | $8.775 | $8.511 | $9.038 |
2030-05-24 | $8.758 | $8.495 | $9.021 |
2030-05-25 | $8.775 | $8.511 | $9.038 |
2030-05-26 | $8.791 | $8.528 | $9.055 |
2030-05-27 | $8.775 | $8.511 | $9.038 |
2030-05-28 | $8.764 | $8.501 | $9.027 |
2030-05-29 | $8.747 | $8.485 | $9.009 |
2030-05-30 | $8.730 | $8.468 | $8.992 |
2030-05-31 | $8.747 | $8.485 | $9.009 |
2030 June | |||
2030-06-01 | $8.764 | $8.501 | $9.027 |
2030-06-02 | $8.747 | $8.485 | $9.009 |
2030-06-03 | $8.730 | $8.468 | $8.992 |
2030-06-04 | $8.747 | $8.485 | $9.009 |
2030-06-05 | $8.758 | $8.495 | $9.021 |
2030-06-06 | $8.775 | $8.511 | $9.038 |
2030-06-07 | $8.786 | $8.522 | $9.049 |
2030-06-08 | $8.769 | $8.506 | $9.032 |
2030-06-09 | $8.786 | $8.522 | $9.049 |
2030-06-10 | $8.769 | $8.506 | $9.032 |
2030-06-11 | $8.786 | $8.522 | $9.049 |
2030-06-12 | $8.802 | $8.538 | $9.067 |
2030-06-13 | $8.813 | $8.549 | $9.078 |
2030-06-14 | $8.797 | $8.533 | $9.061 |
2030-06-15 | $8.813 | $8.549 | $9.078 |
2030-06-16 | $8.830 | $8.565 | $9.095 |
2030-06-17 | $8.847 | $8.582 | $9.113 |
2030-06-18 | $8.847 | $8.582 | $9.113 |
2030-06-19 | $8.830 | $8.565 | $9.095 |
2030-06-20 | $8.813 | $8.549 | $9.078 |
2030-06-21 | $8.824 | $8.560 | $9.089 |
2030-06-22 | $8.813 | $8.549 | $9.078 |
2030-06-23 | $8.797 | $8.533 | $9.061 |
2030-06-24 | $8.813 | $8.549 | $9.078 |
2030-06-25 | $8.797 | $8.533 | $9.060 |
2030-06-26 | $8.780 | $8.516 | $9.043 |
2030-06-27 | $8.763 | $8.500 | $9.026 |
2030-06-28 | $8.746 | $8.484 | $9.009 |
2030-06-29 | $8.730 | $8.468 | $8.992 |
2030-06-30 | $8.746 | $8.484 | $9.009 |
2030 July | |||
2030-07-01 | $8.746 | $8.484 | $9.009 |
2030-07-02 | $8.746 | $8.484 | $9.009 |
2030-07-03 | $8.730 | $8.468 | $8.992 |
2030-07-04 | $8.746 | $8.484 | $9.009 |
2030-07-05 | $8.763 | $8.500 | $9.026 |
2030-07-06 | $8.746 | $8.484 | $9.009 |
2030-07-07 | $8.730 | $8.468 | $8.992 |
2030-07-08 | $8.730 | $8.468 | $8.992 |
2030-07-09 | $8.746 | $8.484 | $9.009 |
2030-07-10 | $8.763 | $8.500 | $9.026 |
2030-07-11 | $8.780 | $8.516 | $9.043 |
2030-07-12 | $8.796 | $8.533 | $9.060 |
2030-07-13 | $8.780 | $8.516 | $9.043 |
2030-07-14 | $8.763 | $8.500 | $9.026 |
2030-07-15 | $8.746 | $8.484 | $9.009 |
2030-07-16 | $8.763 | $8.500 | $9.026 |
2030-07-17 | $8.780 | $8.516 | $9.043 |
2030-07-18 | $8.791 | $8.527 | $9.055 |
2030-07-19 | $8.774 | $8.511 | $9.037 |
2030-07-20 | $8.791 | $8.527 | $9.055 |
2030-07-21 | $8.780 | $8.516 | $9.043 |
2030-07-22 | $8.763 | $8.500 | $9.026 |
2030-07-23 | $8.763 | $8.500 | $9.026 |
2030-07-24 | $8.780 | $8.516 | $9.043 |
2030-07-25 | $8.796 | $8.533 | $9.060 |
2030-07-26 | $8.780 | $8.516 | $9.043 |
2030-07-27 | $8.769 | $8.506 | $9.032 |
2030-07-28 | $8.785 | $8.522 | $9.049 |
2030-07-29 | $8.802 | $8.538 | $9.066 |
2030-07-30 | $8.819 | $8.554 | $9.083 |
2030-07-31 | $8.836 | $8.571 | $9.101 |
2030 August | |||
2030-08-01 | $8.819 | $8.554 | $9.083 |
2030-08-02 | $8.836 | $8.571 | $9.101 |
2030-08-03 | $8.853 | $8.587 | $9.118 |
2030-08-04 | $8.836 | $8.571 | $9.101 |
2030-08-05 | $8.853 | $8.587 | $9.118 |
2030-08-06 | $8.836 | $8.571 | $9.101 |
2030-08-07 | $8.847 | $8.581 | $9.112 |
2030-08-08 | $8.830 | $8.565 | $9.095 |
2030-08-09 | $8.847 | $8.581 | $9.112 |
2030-08-10 | $8.864 | $8.598 | $9.130 |
2030-08-11 | $8.864 | $8.598 | $9.130 |
2030-08-12 | $8.847 | $8.581 | $9.112 |
2030-08-13 | $8.858 | $8.592 | $9.124 |
2030-08-14 | $8.841 | $8.576 | $9.106 |
2030-08-15 | $8.824 | $8.559 | $9.089 |
2030-08-16 | $8.824 | $8.559 | $9.089 |
2030-08-17 | $8.807 | $8.543 | $9.071 |
2030-08-18 | $8.824 | $8.559 | $9.089 |
2030-08-19 | $8.813 | $8.549 | $9.077 |
2030-08-20 | $8.796 | $8.532 | $9.060 |
2030-08-21 | $8.796 | $8.532 | $9.060 |
2030-08-22 | $8.785 | $8.521 | $9.048 |
2030-08-23 | $8.768 | $8.505 | $9.031 |
2030-08-24 | $8.785 | $8.521 | $9.048 |
2030-08-25 | $8.768 | $8.505 | $9.031 |
2030-08-26 | $8.785 | $8.521 | $9.048 |
2030-08-27 | $8.774 | $8.510 | $9.037 |
2030-08-28 | $8.774 | $8.510 | $9.037 |
2030-08-29 | $8.774 | $8.510 | $9.037 |
2030-08-30 | $8.757 | $8.494 | $9.020 |
2030-08-31 | $8.757 | $8.494 | $9.020 |
2030 September | |||
2030-09-01 | $8.746 | $8.483 | $9.008 |
2030-09-02 | $8.734 | $8.472 | $8.996 |
2030-09-03 | $8.718 | $8.456 | $8.979 |
2030-09-04 | $8.701 | $8.440 | $8.962 |
2030-09-05 | $8.717 | $8.456 | $8.979 |
2030-09-06 | $8.701 | $8.440 | $8.962 |
2030-09-07 | $8.684 | $8.424 | $8.945 |
2030-09-08 | $8.668 | $8.408 | $8.928 |
2030-09-09 | $8.651 | $8.392 | $8.911 |
2030-09-10 | $8.668 | $8.408 | $8.928 |
2030-09-11 | $8.651 | $8.392 | $8.911 |
2030-09-12 | $8.651 | $8.392 | $8.911 |
2030-09-13 | $8.668 | $8.408 | $8.928 |
2030-09-14 | $8.684 | $8.424 | $8.945 |
2030-09-15 | $8.684 | $8.424 | $8.945 |
2030-09-16 | $8.668 | $8.408 | $8.928 |
2030-09-17 | $8.651 | $8.392 | $8.911 |
2030-09-18 | $8.635 | $8.376 | $8.894 |
2030-09-19 | $8.635 | $8.376 | $8.894 |
2030-09-20 | $8.646 | $8.387 | $8.906 |
2030-09-21 | $8.630 | $8.371 | $8.889 |
2030-09-22 | $8.613 | $8.355 | $8.872 |
2030-09-23 | $8.625 | $8.366 | $8.884 |
2030-09-24 | $8.637 | $8.378 | $8.896 |
2030-09-25 | $8.620 | $8.362 | $8.879 |
2030-09-26 | $8.604 | $8.346 | $8.862 |
2030-09-27 | $8.604 | $8.346 | $8.862 |
2030-09-28 | $8.592 | $8.334 | $8.850 |
2030-09-29 | $8.608 | $8.350 | $8.867 |
2030-09-30 | $8.625 | $8.366 | $8.884 |
2030 October | |||
2030-10-01 | $8.641 | $8.382 | $8.901 |
2030-10-02 | $8.625 | $8.366 | $8.884 |
2030-10-03 | $8.613 | $8.355 | $8.872 |
2030-10-04 | $8.625 | $8.366 | $8.884 |
2030-10-05 | $8.613 | $8.355 | $8.872 |
2030-10-06 | $8.597 | $8.339 | $8.855 |
2030-10-07 | $8.597 | $8.339 | $8.855 |
2030-10-08 | $8.585 | $8.327 | $8.843 |
2030-10-09 | $8.601 | $8.343 | $8.859 |
2030-10-10 | $8.613 | $8.355 | $8.871 |
2030-10-11 | $8.630 | $8.371 | $8.888 |
2030-10-12 | $8.630 | $8.371 | $8.888 |
2030-10-13 | $8.618 | $8.359 | $8.877 |
2030-10-14 | $8.634 | $8.375 | $8.893 |
2030-10-15 | $8.651 | $8.391 | $8.910 |
2030-10-16 | $8.634 | $8.375 | $8.893 |
2030-10-17 | $8.623 | $8.364 | $8.882 |
2030-10-18 | $8.623 | $8.364 | $8.882 |
2030-10-19 | $8.639 | $8.380 | $8.899 |
2030-10-20 | $8.656 | $8.396 | $8.916 |
2030-10-21 | $8.667 | $8.407 | $8.927 |
2030-10-22 | $8.667 | $8.407 | $8.927 |
2030-10-23 | $8.651 | $8.391 | $8.910 |
2030-10-24 | $8.667 | $8.407 | $8.927 |
2030-10-25 | $8.684 | $8.423 | $8.944 |
2030-10-26 | $8.700 | $8.439 | $8.961 |
2030-10-27 | $8.684 | $8.423 | $8.944 |
2030-10-28 | $8.700 | $8.439 | $8.961 |
2030-10-29 | $8.717 | $8.456 | $8.979 |
2030-10-30 | $8.700 | $8.439 | $8.961 |
2030-10-31 | $8.684 | $8.423 | $8.944 |
2030 November | |||
2030-11-01 | $8.684 | $8.423 | $8.944 |
2030-11-02 | $8.700 | $8.439 | $8.961 |
2030-11-03 | $8.717 | $8.455 | $8.978 |
2030-11-04 | $8.728 | $8.466 | $8.990 |
2030-11-05 | $8.712 | $8.450 | $8.973 |
2030-11-06 | $8.695 | $8.434 | $8.956 |
2030-11-07 | $8.678 | $8.418 | $8.939 |
2030-11-08 | $8.695 | $8.434 | $8.956 |
2030-11-09 | $8.684 | $8.423 | $8.944 |
2030-11-10 | $8.672 | $8.412 | $8.932 |
2030-11-11 | $8.656 | $8.396 | $8.915 |
2030-11-12 | $8.644 | $8.385 | $8.904 |
2030-11-13 | $8.661 | $8.401 | $8.921 |
2030-11-14 | $8.661 | $8.401 | $8.921 |
2030-11-15 | $8.677 | $8.417 | $8.938 |
2030-11-16 | $8.694 | $8.433 | $8.955 |
2030-11-17 | $8.683 | $8.422 | $8.943 |
2030-11-18 | $8.699 | $8.438 | $8.960 |
2030-11-19 | $8.716 | $8.454 | $8.977 |
2030-11-20 | $8.699 | $8.438 | $8.960 |
2030-11-21 | $8.716 | $8.454 | $8.977 |
2030-11-22 | $8.732 | $8.471 | $8.994 |
2030-11-23 | $8.716 | $8.454 | $8.977 |
2030-11-24 | $8.699 | $8.438 | $8.960 |
2030-11-25 | $8.716 | $8.454 | $8.977 |
2030-11-26 | $8.705 | $8.444 | $8.966 |
2030-11-27 | $8.688 | $8.428 | $8.949 |
2030-11-28 | $8.672 | $8.411 | $8.932 |
2030-11-29 | $8.688 | $8.428 | $8.949 |
2030-11-30 | $8.705 | $8.444 | $8.966 |
2030 December | |||
2030-12-01 | $8.694 | $8.433 | $8.955 |
2030-12-02 | $8.694 | $8.433 | $8.955 |
2030-12-03 | $8.677 | $8.417 | $8.937 |
2030-12-04 | $8.694 | $8.433 | $8.955 |
2030-12-05 | $8.710 | $8.449 | $8.972 |
2030-12-06 | $8.710 | $8.449 | $8.972 |
2030-12-07 | $8.694 | $8.433 | $8.954 |
2030-12-08 | $8.677 | $8.417 | $8.937 |
2030-12-09 | $8.666 | $8.406 | $8.926 |
2030-12-10 | $8.683 | $8.422 | $8.943 |
2030-12-11 | $8.666 | $8.406 | $8.926 |
2030-12-12 | $8.649 | $8.390 | $8.909 |
2030-12-13 | $8.661 | $8.401 | $8.920 |
2030-12-14 | $8.644 | $8.385 | $8.903 |
2030-12-15 | $8.628 | $8.369 | $8.886 |
2030-12-16 | $8.611 | $8.353 | $8.869 |
2030-12-17 | $8.622 | $8.364 | $8.881 |
2030-12-18 | $8.606 | $8.348 | $8.864 |
2030-12-19 | $8.622 | $8.364 | $8.881 |
2030-12-20 | $8.639 | $8.380 | $8.898 |
2030-12-21 | $8.622 | $8.364 | $8.881 |
2030-12-22 | $8.639 | $8.380 | $8.898 |
2030-12-23 | $8.655 | $8.396 | $8.915 |
2030-12-24 | $8.639 | $8.380 | $8.898 |
2030-12-25 | $8.622 | $8.364 | $8.881 |
2030-12-26 | $8.639 | $8.380 | $8.898 |
2030-12-27 | $8.627 | $8.369 | $8.886 |
2030-12-28 | $8.611 | $8.353 | $8.869 |
2030-12-29 | $8.600 | $8.342 | $8.858 |
2030-12-30 | $8.616 | $8.358 | $8.875 |
2030-12-31 | $8.633 | $8.374 | $8.892 |