Current PTTRX price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $8.820 | $8.555 | $9.085 |
| 2025-09-24 | $8.820 | $8.555 | $9.085 |
| 2025-09-25 | $8.820 | $8.555 | $9.085 |
| 2025-09-26 | $8.820 | $8.555 | $9.085 |
| 2025-09-27 | $8.820 | $8.555 | $9.085 |
| 2025-09-28 | $8.830 | $8.565 | $9.095 |
| 2025-09-29 | $8.820 | $8.555 | $9.085 |
| 2025-09-30 | $8.803 | $8.539 | $9.067 |
| 2025 October | |||
| 2025-10-01 | $8.820 | $8.555 | $9.085 |
| 2025-10-02 | $8.803 | $8.539 | $9.067 |
| 2025-10-03 | $8.813 | $8.549 | $9.078 |
| 2025-10-04 | $8.813 | $8.549 | $9.078 |
| 2025-10-05 | $8.823 | $8.558 | $9.088 |
| 2025-10-06 | $8.823 | $8.558 | $9.088 |
| 2025-10-07 | $8.823 | $8.558 | $9.088 |
| 2025-10-08 | $8.823 | $8.558 | $9.088 |
| 2025-10-09 | $8.823 | $8.558 | $9.088 |
| 2025-10-10 | $8.813 | $8.549 | $9.078 |
| 2025-10-11 | $8.796 | $8.532 | $9.060 |
| 2025-10-12 | $8.796 | $8.532 | $9.060 |
| 2025-10-13 | $8.780 | $8.516 | $9.043 |
| 2025-10-14 | $8.790 | $8.526 | $9.053 |
| 2025-10-15 | $8.806 | $8.542 | $9.071 |
| 2025-10-16 | $8.816 | $8.552 | $9.081 |
| 2025-10-17 | $8.806 | $8.542 | $9.071 |
| 2025-10-18 | $8.790 | $8.526 | $9.053 |
| 2025-10-19 | $8.799 | $8.536 | $9.063 |
| 2025-10-20 | $8.809 | $8.545 | $9.074 |
| 2025-10-21 | $8.799 | $8.536 | $9.063 |
| 2025-10-22 | $8.816 | $8.552 | $9.081 |
| 2025-10-23 | $8.826 | $8.561 | $9.091 |
| 2025-10-24 | $8.809 | $8.545 | $9.074 |
| 2025-10-25 | $8.799 | $8.535 | $9.063 |
| 2025-10-26 | $8.790 | $8.526 | $9.053 |
| 2025-10-27 | $8.799 | $8.535 | $9.063 |
| 2025-10-28 | $8.809 | $8.545 | $9.074 |
| 2025-10-29 | $8.809 | $8.545 | $9.074 |
| 2025-10-30 | $8.809 | $8.545 | $9.074 |
| 2025-10-31 | $8.826 | $8.561 | $9.091 |
| 2025 November | |||
| 2025-11-01 | $8.836 | $8.571 | $9.101 |
| 2025-11-02 | $8.846 | $8.581 | $9.111 |
| 2025-11-03 | $8.846 | $8.581 | $9.111 |
| 2025-11-04 | $8.846 | $8.581 | $9.111 |
| 2025-11-05 | $8.836 | $8.571 | $9.101 |
| 2025-11-06 | $8.836 | $8.571 | $9.101 |
| 2025-11-07 | $8.846 | $8.581 | $9.111 |
| 2025-11-08 | $8.863 | $8.597 | $9.129 |
| 2025-11-09 | $8.846 | $8.581 | $9.111 |
| 2025-11-10 | $8.846 | $8.581 | $9.111 |
| 2025-11-11 | $8.856 | $8.590 | $9.122 |
| 2025-11-12 | $8.839 | $8.574 | $9.104 |
| 2025-11-13 | $8.849 | $8.584 | $9.115 |
| 2025-11-14 | $8.849 | $8.584 | $9.115 |
| 2025-11-15 | $8.849 | $8.584 | $9.115 |
| 2025-11-16 | $8.859 | $8.593 | $9.125 |
| 2025-11-17 | $8.869 | $8.603 | $9.135 |
| 2025-11-18 | $8.869 | $8.603 | $9.135 |
| 2025-11-19 | $8.869 | $8.603 | $9.135 |
| 2025-11-20 | $8.869 | $8.603 | $9.135 |
| 2025-11-21 | $8.869 | $8.603 | $9.135 |
| 2025-11-22 | $8.859 | $8.593 | $9.125 |
| 2025-11-23 | $8.859 | $8.593 | $9.125 |
| 2025-11-24 | $8.869 | $8.603 | $9.135 |
| 2025-11-25 | $8.859 | $8.593 | $9.125 |
| 2025-11-26 | $8.869 | $8.603 | $9.135 |
| 2025-11-27 | $8.869 | $8.603 | $9.135 |
| 2025-11-28 | $8.869 | $8.603 | $9.135 |
| 2025-11-29 | $8.879 | $8.613 | $9.145 |
| 2025-11-30 | $8.896 | $8.629 | $9.163 |
| 2025 December | |||
| 2025-12-01 | $8.896 | $8.629 | $9.163 |
| 2025-12-02 | $8.879 | $8.613 | $9.145 |
| 2025-12-03 | $8.862 | $8.596 | $9.128 |
| 2025-12-04 | $8.852 | $8.586 | $9.118 |
| 2025-12-05 | $8.835 | $8.570 | $9.100 |
| 2025-12-06 | $8.825 | $8.560 | $9.090 |
| 2025-12-07 | $8.825 | $8.560 | $9.090 |
| 2025-12-08 | $8.842 | $8.577 | $9.107 |
| 2025-12-09 | $8.825 | $8.560 | $9.090 |
| 2025-12-10 | $8.842 | $8.577 | $9.107 |
| 2025-12-11 | $8.842 | $8.577 | $9.107 |
| 2025-12-12 | $8.852 | $8.586 | $9.117 |
| 2025-12-13 | $8.842 | $8.577 | $9.107 |
| 2025-12-14 | $8.842 | $8.577 | $9.107 |
| 2025-12-15 | $8.859 | $8.593 | $9.125 |
| 2025-12-16 | $8.859 | $8.593 | $9.125 |
| 2025-12-17 | $8.859 | $8.593 | $9.125 |
| 2025-12-18 | $8.849 | $8.583 | $9.114 |
| 2025-12-19 | $8.849 | $8.583 | $9.114 |
| 2025-12-20 | $8.859 | $8.593 | $9.125 |
| 2025-12-21 | $8.849 | $8.583 | $9.114 |
| 2025-12-22 | $8.839 | $8.574 | $9.104 |
| 2025-12-23 | $8.839 | $8.574 | $9.104 |
| 2025-12-24 | $8.829 | $8.564 | $9.094 |
| 2025-12-25 | $8.839 | $8.574 | $9.104 |
| 2025-12-26 | $8.839 | $8.574 | $9.104 |
| 2025-12-27 | $8.849 | $8.583 | $9.114 |
| 2025-12-28 | $8.839 | $8.574 | $9.104 |
| 2025-12-29 | $8.822 | $8.557 | $9.087 |
| 2025-12-30 | $8.805 | $8.541 | $9.069 |
| 2025-12-31 | $8.805 | $8.541 | $9.069 |