Current PZTRX price: $5.410
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5.095 | $4.942 | $5.248 |
2028-01-02 | $5.085 | $4.932 | $5.237 |
2028-01-03 | $5.074 | $4.922 | $5.227 |
2028-01-04 | $5.064 | $4.912 | $5.216 |
2028-01-05 | $5.074 | $4.922 | $5.226 |
2028-01-06 | $5.084 | $4.932 | $5.237 |
2028-01-07 | $5.074 | $4.922 | $5.226 |
2028-01-08 | $5.074 | $4.922 | $5.226 |
2028-01-09 | $5.084 | $4.932 | $5.237 |
2028-01-10 | $5.084 | $4.932 | $5.237 |
2028-01-11 | $5.095 | $4.942 | $5.247 |
2028-01-12 | $5.105 | $4.952 | $5.258 |
2028-01-13 | $5.115 | $4.962 | $5.269 |
2028-01-14 | $5.126 | $4.972 | $5.279 |
2028-01-15 | $5.115 | $4.962 | $5.269 |
2028-01-16 | $5.105 | $4.952 | $5.258 |
2028-01-17 | $5.115 | $4.962 | $5.269 |
2028-01-18 | $5.115 | $4.962 | $5.269 |
2028-01-19 | $5.105 | $4.951 | $5.258 |
2028-01-20 | $5.105 | $4.951 | $5.258 |
2028-01-21 | $5.105 | $4.951 | $5.258 |
2028-01-22 | $5.094 | $4.941 | $5.247 |
2028-01-23 | $5.094 | $4.941 | $5.247 |
2028-01-24 | $5.105 | $4.951 | $5.258 |
2028-01-25 | $5.094 | $4.941 | $5.247 |
2028-01-26 | $5.104 | $4.951 | $5.258 |
2028-01-27 | $5.094 | $4.941 | $5.247 |
2028-01-28 | $5.104 | $4.951 | $5.257 |
2028-01-29 | $5.115 | $4.961 | $5.268 |
2028-01-30 | $5.115 | $4.961 | $5.268 |
2028-01-31 | $5.104 | $4.951 | $5.257 |
2028 February | |||
2028-02-01 | $5.104 | $4.951 | $5.257 |
2028-02-02 | $5.115 | $4.961 | $5.268 |
2028-02-03 | $5.125 | $4.971 | $5.279 |
2028-02-04 | $5.125 | $4.971 | $5.279 |
2028-02-05 | $5.135 | $4.981 | $5.289 |
2028-02-06 | $5.146 | $4.991 | $5.300 |
2028-02-07 | $5.156 | $5.001 | $5.311 |
2028-02-08 | $5.166 | $5.011 | $5.321 |
2028-02-09 | $5.156 | $5.001 | $5.311 |
2028-02-10 | $5.156 | $5.001 | $5.311 |
2028-02-11 | $5.156 | $5.001 | $5.311 |
2028-02-12 | $5.145 | $4.991 | $5.300 |
2028-02-13 | $5.135 | $4.981 | $5.289 |
2028-02-14 | $5.135 | $4.981 | $5.289 |
2028-02-15 | $5.124 | $4.971 | $5.278 |
2028-02-16 | $5.135 | $4.981 | $5.289 |
2028-02-17 | $5.124 | $4.971 | $5.278 |
2028-02-18 | $5.124 | $4.971 | $5.278 |
2028-02-19 | $5.124 | $4.971 | $5.278 |
2028-02-20 | $5.124 | $4.971 | $5.278 |
2028-02-21 | $5.135 | $4.981 | $5.289 |
2028-02-22 | $5.135 | $4.981 | $5.289 |
2028-02-23 | $5.124 | $4.971 | $5.278 |
2028-02-24 | $5.114 | $4.960 | $5.267 |
2028-02-25 | $5.124 | $4.970 | $5.278 |
2028-02-26 | $5.134 | $4.980 | $5.289 |
2028-02-27 | $5.124 | $4.970 | $5.278 |
2028-02-28 | $5.124 | $4.970 | $5.278 |
2028-02-29 | $5.134 | $4.980 | $5.288 |
2028 March | |||
2028-03-01 | $5.124 | $4.970 | $5.278 |
2028-03-02 | $5.113 | $4.960 | $5.267 |
2028-03-03 | $5.113 | $4.960 | $5.267 |
2028-03-04 | $5.103 | $4.950 | $5.256 |
2028-03-05 | $5.093 | $4.940 | $5.245 |
2028-03-06 | $5.103 | $4.950 | $5.256 |
2028-03-07 | $5.092 | $4.940 | $5.245 |
2028-03-08 | $5.092 | $4.940 | $5.245 |
2028-03-09 | $5.103 | $4.950 | $5.256 |
2028-03-10 | $5.113 | $4.960 | $5.266 |
2028-03-11 | $5.103 | $4.950 | $5.256 |
2028-03-12 | $5.103 | $4.950 | $5.256 |
2028-03-13 | $5.103 | $4.950 | $5.256 |
2028-03-14 | $5.113 | $4.960 | $5.266 |
2028-03-15 | $5.103 | $4.949 | $5.256 |
2028-03-16 | $5.113 | $4.959 | $5.266 |
2028-03-17 | $5.123 | $4.970 | $5.277 |
2028-03-18 | $5.134 | $4.980 | $5.288 |
2028-03-19 | $5.134 | $4.980 | $5.288 |
2028-03-20 | $5.144 | $4.990 | $5.298 |
2028-03-21 | $5.133 | $4.979 | $5.287 |
2028-03-22 | $5.144 | $4.990 | $5.298 |
2028-03-23 | $5.133 | $4.979 | $5.287 |
2028-03-24 | $5.133 | $4.979 | $5.287 |
2028-03-25 | $5.144 | $4.989 | $5.298 |
2028-03-26 | $5.154 | $5.000 | $5.309 |
2028-03-27 | $5.154 | $5.000 | $5.309 |
2028-03-28 | $5.144 | $4.989 | $5.298 |
2028-03-29 | $5.133 | $4.979 | $5.287 |
2028-03-30 | $5.133 | $4.979 | $5.287 |
2028-03-31 | $5.123 | $4.969 | $5.276 |
2028 April | |||
2028-04-01 | $5.112 | $4.959 | $5.266 |
2028-04-02 | $5.123 | $4.969 | $5.276 |
2028-04-03 | $5.112 | $4.959 | $5.265 |
2028-04-04 | $5.102 | $4.949 | $5.255 |
2028-04-05 | $5.112 | $4.959 | $5.265 |
2028-04-06 | $5.122 | $4.969 | $5.276 |
2028-04-07 | $5.133 | $4.979 | $5.287 |
2028-04-08 | $5.143 | $4.989 | $5.297 |
2028-04-09 | $5.143 | $4.989 | $5.297 |
2028-04-10 | $5.143 | $4.989 | $5.297 |
2028-04-11 | $5.143 | $4.989 | $5.297 |
2028-04-12 | $5.133 | $4.979 | $5.287 |
2028-04-13 | $5.133 | $4.979 | $5.287 |
2028-04-14 | $5.143 | $4.989 | $5.297 |
2028-04-15 | $5.143 | $4.989 | $5.297 |
2028-04-16 | $5.143 | $4.989 | $5.297 |
2028-04-17 | $5.133 | $4.979 | $5.286 |
2028-04-18 | $5.143 | $4.989 | $5.297 |
2028-04-19 | $5.132 | $4.978 | $5.286 |
2028-04-20 | $5.132 | $4.978 | $5.286 |
2028-04-21 | $5.132 | $4.978 | $5.286 |
2028-04-22 | $5.132 | $4.978 | $5.286 |
2028-04-23 | $5.122 | $4.968 | $5.276 |
2028-04-24 | $5.122 | $4.968 | $5.276 |
2028-04-25 | $5.122 | $4.968 | $5.276 |
2028-04-26 | $5.111 | $4.958 | $5.265 |
2028-04-27 | $5.122 | $4.968 | $5.275 |
2028-04-28 | $5.132 | $4.978 | $5.286 |
2028-04-29 | $5.143 | $4.988 | $5.297 |
2028-04-30 | $5.153 | $4.998 | $5.308 |
2028 May | |||
2028-05-01 | $5.143 | $4.988 | $5.297 |
2028-05-02 | $5.153 | $4.998 | $5.308 |
2028-05-03 | $5.163 | $5.008 | $5.318 |
2028-05-04 | $5.174 | $5.019 | $5.329 |
2028-05-05 | $5.174 | $5.019 | $5.329 |
2028-05-06 | $5.184 | $5.029 | $5.340 |
2028-05-07 | $5.195 | $5.039 | $5.350 |
2028-05-08 | $5.184 | $5.029 | $5.340 |
2028-05-09 | $5.174 | $5.018 | $5.329 |
2028-05-10 | $5.174 | $5.018 | $5.329 |
2028-05-11 | $5.174 | $5.018 | $5.329 |
2028-05-12 | $5.174 | $5.018 | $5.329 |
2028-05-13 | $5.174 | $5.018 | $5.329 |
2028-05-14 | $5.184 | $5.029 | $5.340 |
2028-05-15 | $5.194 | $5.039 | $5.350 |
2028-05-16 | $5.194 | $5.039 | $5.350 |
2028-05-17 | $5.205 | $5.049 | $5.361 |
2028-05-18 | $5.215 | $5.059 | $5.372 |
2028-05-19 | $5.226 | $5.069 | $5.383 |
2028-05-20 | $5.237 | $5.079 | $5.394 |
2028-05-21 | $5.226 | $5.069 | $5.383 |
2028-05-22 | $5.215 | $5.059 | $5.372 |
2028-05-23 | $5.215 | $5.059 | $5.372 |
2028-05-24 | $5.225 | $5.069 | $5.382 |
2028-05-25 | $5.225 | $5.069 | $5.382 |
2028-05-26 | $5.236 | $5.079 | $5.393 |
2028-05-27 | $5.246 | $5.089 | $5.404 |
2028-05-28 | $5.236 | $5.079 | $5.393 |
2028-05-29 | $5.246 | $5.089 | $5.404 |
2028-05-30 | $5.257 | $5.099 | $5.415 |
2028-05-31 | $5.267 | $5.109 | $5.425 |
2028 June | |||
2028-06-01 | $5.267 | $5.109 | $5.425 |
2028-06-02 | $5.257 | $5.099 | $5.415 |
2028-06-03 | $5.268 | $5.110 | $5.426 |
2028-06-04 | $5.268 | $5.110 | $5.426 |
2028-06-05 | $5.268 | $5.110 | $5.426 |
2028-06-06 | $5.258 | $5.100 | $5.415 |
2028-06-07 | $5.258 | $5.100 | $5.415 |
2028-06-08 | $5.258 | $5.100 | $5.415 |
2028-06-09 | $5.258 | $5.100 | $5.415 |
2028-06-10 | $5.268 | $5.110 | $5.426 |
2028-06-11 | $5.279 | $5.121 | $5.437 |
2028-06-12 | $5.279 | $5.121 | $5.437 |
2028-06-13 | $5.279 | $5.121 | $5.437 |
2028-06-14 | $5.279 | $5.121 | $5.437 |
2028-06-15 | $5.279 | $5.121 | $5.437 |
2028-06-16 | $5.289 | $5.130 | $5.448 |
2028-06-17 | $5.289 | $5.130 | $5.448 |
2028-06-18 | $5.299 | $5.140 | $5.458 |
2028-06-19 | $5.310 | $5.151 | $5.469 |
2028-06-20 | $5.300 | $5.141 | $5.459 |
2028-06-21 | $5.300 | $5.141 | $5.459 |
2028-06-22 | $5.300 | $5.141 | $5.459 |
2028-06-23 | $5.300 | $5.141 | $5.459 |
2028-06-24 | $5.311 | $5.151 | $5.470 |
2028-06-25 | $5.300 | $5.141 | $5.459 |
2028-06-26 | $5.310 | $5.151 | $5.469 |
2028-06-27 | $5.321 | $5.161 | $5.480 |
2028-06-28 | $5.311 | $5.151 | $5.470 |
2028-06-29 | $5.311 | $5.151 | $5.470 |
2028-06-30 | $5.300 | $5.141 | $5.459 |
2028 July | |||
2028-07-01 | $5.289 | $5.130 | $5.447 |
2028-07-02 | $5.289 | $5.130 | $5.447 |
2028-07-03 | $5.278 | $5.120 | $5.436 |
2028-07-04 | $5.278 | $5.120 | $5.436 |
2028-07-05 | $5.268 | $5.110 | $5.426 |
2028-07-06 | $5.268 | $5.110 | $5.426 |
2028-07-07 | $5.268 | $5.110 | $5.426 |
2028-07-08 | $5.257 | $5.100 | $5.415 |
2028-07-09 | $5.268 | $5.110 | $5.426 |
2028-07-10 | $5.268 | $5.110 | $5.426 |
2028-07-11 | $5.257 | $5.099 | $5.415 |
2028-07-12 | $5.268 | $5.110 | $5.426 |
2028-07-13 | $5.257 | $5.099 | $5.415 |
2028-07-14 | $5.247 | $5.089 | $5.404 |
2028-07-15 | $5.236 | $5.079 | $5.393 |
2028-07-16 | $5.247 | $5.089 | $5.404 |
2028-07-17 | $5.236 | $5.079 | $5.393 |
2028-07-18 | $5.226 | $5.069 | $5.383 |
2028-07-19 | $5.215 | $5.059 | $5.372 |
2028-07-20 | $5.226 | $5.069 | $5.383 |
2028-07-21 | $5.236 | $5.079 | $5.393 |
2028-07-22 | $5.236 | $5.079 | $5.393 |
2028-07-23 | $5.236 | $5.079 | $5.393 |
2028-07-24 | $5.247 | $5.089 | $5.404 |
2028-07-25 | $5.236 | $5.079 | $5.393 |
2028-07-26 | $5.246 | $5.089 | $5.404 |
2028-07-27 | $5.236 | $5.079 | $5.393 |
2028-07-28 | $5.226 | $5.069 | $5.382 |
2028-07-29 | $5.215 | $5.059 | $5.371 |
2028-07-30 | $5.205 | $5.048 | $5.361 |
2028-07-31 | $5.205 | $5.048 | $5.361 |
2028 August | |||
2028-08-01 | $5.205 | $5.048 | $5.361 |
2028-08-02 | $5.215 | $5.059 | $5.371 |
2028-08-03 | $5.225 | $5.069 | $5.382 |
2028-08-04 | $5.215 | $5.058 | $5.371 |
2028-08-05 | $5.215 | $5.058 | $5.371 |
2028-08-06 | $5.204 | $5.048 | $5.360 |
2028-08-07 | $5.215 | $5.058 | $5.371 |
2028-08-08 | $5.215 | $5.058 | $5.371 |
2028-08-09 | $5.225 | $5.069 | $5.382 |
2028-08-10 | $5.236 | $5.079 | $5.393 |
2028-08-11 | $5.246 | $5.089 | $5.404 |
2028-08-12 | $5.236 | $5.079 | $5.393 |
2028-08-13 | $5.246 | $5.089 | $5.404 |
2028-08-14 | $5.257 | $5.099 | $5.414 |
2028-08-15 | $5.257 | $5.099 | $5.414 |
2028-08-16 | $5.257 | $5.099 | $5.414 |
2028-08-17 | $5.246 | $5.089 | $5.403 |
2028-08-18 | $5.236 | $5.078 | $5.393 |
2028-08-19 | $5.225 | $5.068 | $5.382 |
2028-08-20 | $5.214 | $5.058 | $5.371 |
2028-08-21 | $5.214 | $5.058 | $5.371 |
2028-08-22 | $5.204 | $5.048 | $5.360 |
2028-08-23 | $5.193 | $5.038 | $5.349 |
2028-08-24 | $5.183 | $5.027 | $5.338 |
2028-08-25 | $5.193 | $5.038 | $5.349 |
2028-08-26 | $5.183 | $5.027 | $5.338 |
2028-08-27 | $5.172 | $5.017 | $5.328 |
2028-08-28 | $5.172 | $5.017 | $5.328 |
2028-08-29 | $5.172 | $5.017 | $5.328 |
2028-08-30 | $5.172 | $5.017 | $5.328 |
2028-08-31 | $5.172 | $5.017 | $5.328 |
2028 September | |||
2028-09-01 | $5.162 | $5.007 | $5.317 |
2028-09-02 | $5.172 | $5.017 | $5.328 |
2028-09-03 | $5.172 | $5.017 | $5.328 |
2028-09-04 | $5.162 | $5.007 | $5.317 |
2028-09-05 | $5.151 | $4.997 | $5.306 |
2028-09-06 | $5.141 | $4.987 | $5.295 |
2028-09-07 | $5.130 | $4.976 | $5.284 |
2028-09-08 | $5.141 | $4.986 | $5.295 |
2028-09-09 | $5.151 | $4.997 | $5.306 |
2028-09-10 | $5.162 | $5.007 | $5.316 |
2028-09-11 | $5.151 | $4.997 | $5.306 |
2028-09-12 | $5.161 | $5.007 | $5.316 |
2028-09-13 | $5.161 | $5.007 | $5.316 |
2028-09-14 | $5.151 | $4.997 | $5.306 |
2028-09-15 | $5.162 | $5.007 | $5.316 |
2028-09-16 | $5.172 | $5.017 | $5.327 |
2028-09-17 | $5.161 | $5.007 | $5.316 |
2028-09-18 | $5.161 | $5.007 | $5.316 |
2028-09-19 | $5.172 | $5.017 | $5.327 |
2028-09-20 | $5.182 | $5.027 | $5.338 |
2028-09-21 | $5.182 | $5.027 | $5.338 |
2028-09-22 | $5.193 | $5.037 | $5.348 |
2028-09-23 | $5.203 | $5.047 | $5.359 |
2028-09-24 | $5.203 | $5.047 | $5.359 |
2028-09-25 | $5.193 | $5.037 | $5.348 |
2028-09-26 | $5.182 | $5.027 | $5.338 |
2028-09-27 | $5.182 | $5.027 | $5.338 |
2028-09-28 | $5.172 | $5.016 | $5.327 |
2028-09-29 | $5.182 | $5.027 | $5.338 |
2028-09-30 | $5.193 | $5.037 | $5.348 |
2028 October | |||
2028-10-01 | $5.182 | $5.027 | $5.337 |
2028-10-02 | $5.172 | $5.017 | $5.327 |
2028-10-03 | $5.182 | $5.027 | $5.338 |
2028-10-04 | $5.192 | $5.037 | $5.348 |
2028-10-05 | $5.192 | $5.037 | $5.348 |
2028-10-06 | $5.203 | $5.047 | $5.359 |
2028-10-07 | $5.203 | $5.047 | $5.359 |
2028-10-08 | $5.192 | $5.037 | $5.348 |
2028-10-09 | $5.203 | $5.047 | $5.359 |
2028-10-10 | $5.213 | $5.057 | $5.370 |
2028-10-11 | $5.224 | $5.067 | $5.380 |
2028-10-12 | $5.234 | $5.077 | $5.391 |
2028-10-13 | $5.223 | $5.066 | $5.380 |
2028-10-14 | $5.233 | $5.076 | $5.390 |
2028-10-15 | $5.244 | $5.086 | $5.401 |
2028-10-16 | $5.244 | $5.086 | $5.401 |
2028-10-17 | $5.233 | $5.076 | $5.390 |
2028-10-18 | $5.233 | $5.076 | $5.390 |
2028-10-19 | $5.233 | $5.076 | $5.390 |
2028-10-20 | $5.244 | $5.087 | $5.401 |
2028-10-21 | $5.244 | $5.087 | $5.401 |
2028-10-22 | $5.244 | $5.087 | $5.401 |
2028-10-23 | $5.244 | $5.087 | $5.401 |
2028-10-24 | $5.234 | $5.077 | $5.391 |
2028-10-25 | $5.223 | $5.066 | $5.380 |
2028-10-26 | $5.223 | $5.066 | $5.380 |
2028-10-27 | $5.223 | $5.066 | $5.380 |
2028-10-28 | $5.213 | $5.056 | $5.369 |
2028-10-29 | $5.223 | $5.067 | $5.380 |
2028-10-30 | $5.234 | $5.077 | $5.391 |
2028-10-31 | $5.234 | $5.077 | $5.391 |
2028 November | |||
2028-11-01 | $5.244 | $5.087 | $5.401 |
2028-11-02 | $5.255 | $5.097 | $5.412 |
2028-11-03 | $5.244 | $5.087 | $5.401 |
2028-11-04 | $5.233 | $5.076 | $5.390 |
2028-11-05 | $5.223 | $5.066 | $5.380 |
2028-11-06 | $5.223 | $5.066 | $5.380 |
2028-11-07 | $5.234 | $5.077 | $5.391 |
2028-11-08 | $5.244 | $5.087 | $5.402 |
2028-11-09 | $5.255 | $5.097 | $5.413 |
2028-11-10 | $5.245 | $5.087 | $5.402 |
2028-11-11 | $5.255 | $5.098 | $5.413 |
2028-11-12 | $5.255 | $5.098 | $5.413 |
2028-11-13 | $5.265 | $5.107 | $5.423 |
2028-11-14 | $5.255 | $5.098 | $5.413 |
2028-11-15 | $5.245 | $5.088 | $5.403 |
2028-11-16 | $5.256 | $5.098 | $5.414 |
2028-11-17 | $5.256 | $5.098 | $5.414 |
2028-11-18 | $5.267 | $5.109 | $5.425 |
2028-11-19 | $5.267 | $5.109 | $5.425 |
2028-11-20 | $5.277 | $5.118 | $5.435 |
2028-11-21 | $5.266 | $5.108 | $5.424 |
2028-11-22 | $5.266 | $5.108 | $5.424 |
2028-11-23 | $5.266 | $5.108 | $5.424 |
2028-11-24 | $5.276 | $5.117 | $5.434 |
2028-11-25 | $5.276 | $5.117 | $5.434 |
2028-11-26 | $5.265 | $5.107 | $5.423 |
2028-11-27 | $5.265 | $5.107 | $5.423 |
2028-11-28 | $5.254 | $5.097 | $5.412 |
2028-11-29 | $5.264 | $5.106 | $5.422 |
2028-11-30 | $5.254 | $5.097 | $5.412 |
2028 December | |||
2028-12-01 | $5.265 | $5.107 | $5.423 |
2028-12-02 | $5.265 | $5.107 | $5.423 |
2028-12-03 | $5.276 | $5.117 | $5.434 |
2028-12-04 | $5.276 | $5.117 | $5.434 |
2028-12-05 | $5.265 | $5.107 | $5.423 |
2028-12-06 | $5.265 | $5.107 | $5.423 |
2028-12-07 | $5.275 | $5.117 | $5.434 |
2028-12-08 | $5.275 | $5.117 | $5.434 |
2028-12-09 | $5.265 | $5.107 | $5.423 |
2028-12-10 | $5.276 | $5.118 | $5.434 |
2028-12-11 | $5.287 | $5.128 | $5.445 |
2028-12-12 | $5.287 | $5.128 | $5.445 |
2028-12-13 | $5.277 | $5.118 | $5.435 |
2028-12-14 | $5.287 | $5.129 | $5.446 |
2028-12-15 | $5.287 | $5.129 | $5.446 |
2028-12-16 | $5.277 | $5.118 | $5.435 |
2028-12-17 | $5.287 | $5.128 | $5.445 |
2028-12-18 | $5.297 | $5.138 | $5.455 |
2028-12-19 | $5.307 | $5.147 | $5.466 |
2028-12-20 | $5.317 | $5.158 | $5.477 |
2028-12-21 | $5.306 | $5.147 | $5.466 |
2028-12-22 | $5.306 | $5.147 | $5.466 |
2028-12-23 | $5.296 | $5.138 | $5.455 |
2028-12-24 | $5.296 | $5.138 | $5.455 |
2028-12-25 | $5.296 | $5.138 | $5.455 |
2028-12-26 | $5.307 | $5.148 | $5.466 |
2028-12-27 | $5.307 | $5.148 | $5.466 |
2028-12-28 | $5.318 | $5.158 | $5.477 |
2028-12-29 | $5.328 | $5.168 | $5.488 |
2028-12-30 | $5.318 | $5.158 | $5.477 |
2028-12-31 | $5.329 | $5.169 | $5.489 |