Current PZTRX price: $5.410
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $5.329 | $5.169 | $5.489 |
2029-01-02 | $5.319 | $5.159 | $5.478 |
2029-01-03 | $5.309 | $5.150 | $5.468 |
2029-01-04 | $5.298 | $5.139 | $5.457 |
2029-01-05 | $5.288 | $5.130 | $5.447 |
2029-01-06 | $5.298 | $5.139 | $5.457 |
2029-01-07 | $5.298 | $5.139 | $5.457 |
2029-01-08 | $5.287 | $5.129 | $5.446 |
2029-01-09 | $5.287 | $5.129 | $5.446 |
2029-01-10 | $5.287 | $5.129 | $5.446 |
2029-01-11 | $5.277 | $5.119 | $5.436 |
2029-01-12 | $5.267 | $5.109 | $5.425 |
2029-01-13 | $5.267 | $5.109 | $5.425 |
2029-01-14 | $5.277 | $5.118 | $5.435 |
2029-01-15 | $5.267 | $5.109 | $5.425 |
2029-01-16 | $5.277 | $5.118 | $5.435 |
2029-01-17 | $5.277 | $5.118 | $5.435 |
2029-01-18 | $5.277 | $5.118 | $5.435 |
2029-01-19 | $5.277 | $5.118 | $5.435 |
2029-01-20 | $5.287 | $5.129 | $5.446 |
2029-01-21 | $5.287 | $5.129 | $5.446 |
2029-01-22 | $5.277 | $5.119 | $5.436 |
2029-01-23 | $5.268 | $5.110 | $5.426 |
2029-01-24 | $5.268 | $5.110 | $5.426 |
2029-01-25 | $5.268 | $5.110 | $5.426 |
2029-01-26 | $5.257 | $5.099 | $5.414 |
2029-01-27 | $5.267 | $5.109 | $5.425 |
2029-01-28 | $5.256 | $5.098 | $5.414 |
2029-01-29 | $5.256 | $5.098 | $5.414 |
2029-01-30 | $5.267 | $5.109 | $5.425 |
2029-01-31 | $5.267 | $5.109 | $5.425 |
2029 February | |||
2029-02-01 | $5.267 | $5.109 | $5.425 |
2029-02-02 | $5.276 | $5.118 | $5.435 |
2029-02-03 | $5.276 | $5.118 | $5.435 |
2029-02-04 | $5.287 | $5.128 | $5.446 |
2029-02-05 | $5.287 | $5.128 | $5.446 |
2029-02-06 | $5.277 | $5.119 | $5.436 |
2029-02-07 | $5.277 | $5.119 | $5.436 |
2029-02-08 | $5.277 | $5.119 | $5.436 |
2029-02-09 | $5.267 | $5.109 | $5.425 |
2029-02-10 | $5.277 | $5.119 | $5.436 |
2029-02-11 | $5.288 | $5.129 | $5.447 |
2029-02-12 | $5.277 | $5.119 | $5.435 |
2029-02-13 | $5.277 | $5.119 | $5.435 |
2029-02-14 | $5.277 | $5.119 | $5.435 |
2029-02-15 | $5.277 | $5.119 | $5.435 |
2029-02-16 | $5.266 | $5.108 | $5.424 |
2029-02-17 | $5.276 | $5.118 | $5.434 |
2029-02-18 | $5.276 | $5.118 | $5.434 |
2029-02-19 | $5.265 | $5.107 | $5.423 |
2029-02-20 | $5.276 | $5.118 | $5.434 |
2029-02-21 | $5.276 | $5.118 | $5.434 |
2029-02-22 | $5.276 | $5.118 | $5.434 |
2029-02-23 | $5.265 | $5.107 | $5.423 |
2029-02-24 | $5.275 | $5.117 | $5.433 |
2029-02-25 | $5.285 | $5.126 | $5.444 |
2029-02-26 | $5.295 | $5.136 | $5.454 |
2029-02-27 | $5.295 | $5.136 | $5.454 |
2029-02-28 | $5.295 | $5.136 | $5.454 |
2029 March | |||
2029-03-01 | $5.295 | $5.136 | $5.454 |
2029-03-02 | $5.295 | $5.136 | $5.454 |
2029-03-03 | $5.284 | $5.125 | $5.443 |
2029-03-04 | $5.294 | $5.135 | $5.453 |
2029-03-05 | $5.304 | $5.145 | $5.463 |
2029-03-06 | $5.304 | $5.145 | $5.463 |
2029-03-07 | $5.304 | $5.145 | $5.463 |
2029-03-08 | $5.304 | $5.145 | $5.463 |
2029-03-09 | $5.304 | $5.145 | $5.463 |
2029-03-10 | $5.304 | $5.145 | $5.463 |
2029-03-11 | $5.304 | $5.145 | $5.463 |
2029-03-12 | $5.304 | $5.145 | $5.463 |
2029-03-13 | $5.304 | $5.145 | $5.463 |
2029-03-14 | $5.314 | $5.155 | $5.474 |
2029-03-15 | $5.314 | $5.155 | $5.474 |
2029-03-16 | $5.314 | $5.155 | $5.474 |
2029-03-17 | $5.314 | $5.155 | $5.474 |
2029-03-18 | $5.314 | $5.155 | $5.474 |
2029-03-19 | $5.314 | $5.155 | $5.474 |
2029-03-20 | $5.325 | $5.165 | $5.485 |
2029-03-21 | $5.325 | $5.165 | $5.485 |
2029-03-22 | $5.325 | $5.165 | $5.485 |
2029-03-23 | $5.314 | $5.155 | $5.474 |
2029-03-24 | $5.314 | $5.155 | $5.474 |
2029-03-25 | $5.314 | $5.155 | $5.474 |
2029-03-26 | $5.314 | $5.155 | $5.474 |
2029-03-27 | $5.324 | $5.164 | $5.484 |
2029-03-28 | $5.324 | $5.164 | $5.484 |
2029-03-29 | $5.334 | $5.174 | $5.494 |
2029-03-30 | $5.334 | $5.174 | $5.494 |
2029-03-31 | $5.324 | $5.164 | $5.484 |
2029 April | |||
2029-04-01 | $5.324 | $5.164 | $5.484 |
2029-04-02 | $5.324 | $5.164 | $5.484 |
2029-04-03 | $5.324 | $5.164 | $5.484 |
2029-04-04 | $5.324 | $5.164 | $5.484 |
2029-04-05 | $5.324 | $5.164 | $5.484 |
2029-04-06 | $5.324 | $5.164 | $5.484 |
2029-04-07 | $5.334 | $5.174 | $5.494 |
2029-04-08 | $5.334 | $5.174 | $5.494 |
2029-04-09 | $5.345 | $5.184 | $5.505 |
2029-04-10 | $5.345 | $5.184 | $5.505 |
2029-04-11 | $5.335 | $5.175 | $5.495 |
2029-04-12 | $5.335 | $5.175 | $5.495 |
2029-04-13 | $5.324 | $5.164 | $5.484 |
2029-04-14 | $5.324 | $5.164 | $5.484 |
2029-04-15 | $5.324 | $5.164 | $5.484 |
2029-04-16 | $5.314 | $5.155 | $5.474 |
2029-04-17 | $5.314 | $5.155 | $5.474 |
2029-04-18 | $5.314 | $5.155 | $5.474 |
2029-04-19 | $5.314 | $5.155 | $5.474 |
2029-04-20 | $5.314 | $5.155 | $5.474 |
2029-04-21 | $5.314 | $5.155 | $5.474 |
2029-04-22 | $5.305 | $5.146 | $5.464 |
2029-04-23 | $5.296 | $5.137 | $5.455 |
2029-04-24 | $5.305 | $5.146 | $5.464 |
2029-04-25 | $5.314 | $5.155 | $5.474 |
2029-04-26 | $5.323 | $5.164 | $5.483 |
2029-04-27 | $5.334 | $5.174 | $5.494 |
2029-04-28 | $5.323 | $5.164 | $5.483 |
2029-04-29 | $5.323 | $5.164 | $5.483 |
2029-04-30 | $5.323 | $5.164 | $5.483 |
2029 May | |||
2029-05-01 | $5.314 | $5.155 | $5.474 |
2029-05-02 | $5.325 | $5.165 | $5.485 |
2029-05-03 | $5.336 | $5.176 | $5.496 |
2029-05-04 | $5.336 | $5.176 | $5.496 |
2029-05-05 | $5.345 | $5.185 | $5.505 |
2029-05-06 | $5.354 | $5.193 | $5.515 |
2029-05-07 | $5.343 | $5.183 | $5.503 |
2029-05-08 | $5.343 | $5.183 | $5.503 |
2029-05-09 | $5.352 | $5.192 | $5.513 |
2029-05-10 | $5.343 | $5.183 | $5.503 |
2029-05-11 | $5.352 | $5.192 | $5.513 |
2029-05-12 | $5.341 | $5.181 | $5.502 |
2029-05-13 | $5.350 | $5.190 | $5.511 |
2029-05-14 | $5.350 | $5.190 | $5.511 |
2029-05-15 | $5.360 | $5.199 | $5.520 |
2029-05-16 | $5.349 | $5.188 | $5.509 |
2029-05-17 | $5.338 | $5.178 | $5.498 |
2029-05-18 | $5.347 | $5.187 | $5.507 |
2029-05-19 | $5.347 | $5.187 | $5.507 |
2029-05-20 | $5.358 | $5.197 | $5.518 |
2029-05-21 | $5.369 | $5.208 | $5.530 |
2029-05-22 | $5.379 | $5.218 | $5.541 |
2029-05-23 | $5.379 | $5.218 | $5.541 |
2029-05-24 | $5.368 | $5.207 | $5.530 |
2029-05-25 | $5.359 | $5.199 | $5.520 |
2029-05-26 | $5.359 | $5.199 | $5.520 |
2029-05-27 | $5.370 | $5.209 | $5.531 |
2029-05-28 | $5.381 | $5.220 | $5.543 |
2029-05-29 | $5.390 | $5.228 | $5.552 |
2029-05-30 | $5.401 | $5.239 | $5.563 |
2029-05-31 | $5.401 | $5.239 | $5.563 |
2029 June | |||
2029-06-01 | $5.412 | $5.250 | $5.574 |
2029-06-02 | $5.421 | $5.258 | $5.584 |
2029-06-03 | $5.410 | $5.248 | $5.572 |
2029-06-04 | $5.419 | $5.257 | $5.582 |
2029-06-05 | $5.419 | $5.257 | $5.582 |
2029-06-06 | $5.430 | $5.267 | $5.593 |
2029-06-07 | $5.430 | $5.267 | $5.593 |
2029-06-08 | $5.439 | $5.276 | $5.602 |
2029-06-09 | $5.439 | $5.276 | $5.602 |
2029-06-10 | $5.450 | $5.287 | $5.614 |
2029-06-11 | $5.441 | $5.278 | $5.604 |
2029-06-12 | $5.450 | $5.287 | $5.614 |
2029-06-13 | $5.450 | $5.287 | $5.614 |
2029-06-14 | $5.450 | $5.287 | $5.614 |
2029-06-15 | $5.461 | $5.297 | $5.625 |
2029-06-16 | $5.461 | $5.297 | $5.625 |
2029-06-17 | $5.470 | $5.306 | $5.634 |
2029-06-18 | $5.479 | $5.315 | $5.644 |
2029-06-19 | $5.479 | $5.315 | $5.644 |
2029-06-20 | $5.488 | $5.324 | $5.653 |
2029-06-21 | $5.488 | $5.324 | $5.653 |
2029-06-22 | $5.479 | $5.315 | $5.644 |
2029-06-23 | $5.479 | $5.315 | $5.644 |
2029-06-24 | $5.479 | $5.315 | $5.644 |
2029-06-25 | $5.479 | $5.315 | $5.644 |
2029-06-26 | $5.479 | $5.315 | $5.644 |
2029-06-27 | $5.488 | $5.324 | $5.653 |
2029-06-28 | $5.499 | $5.334 | $5.664 |
2029-06-29 | $5.508 | $5.343 | $5.674 |
2029-06-30 | $5.517 | $5.352 | $5.683 |
2029 July | |||
2029-07-01 | $5.517 | $5.352 | $5.683 |
2029-07-02 | $5.506 | $5.341 | $5.671 |
2029-07-03 | $5.495 | $5.330 | $5.660 |
2029-07-04 | $5.495 | $5.330 | $5.660 |
2029-07-05 | $5.484 | $5.319 | $5.648 |
2029-07-06 | $5.493 | $5.328 | $5.658 |
2029-07-07 | $5.502 | $5.337 | $5.667 |
2029-07-08 | $5.502 | $5.337 | $5.667 |
2029-07-09 | $5.491 | $5.326 | $5.655 |
2029-07-10 | $5.500 | $5.335 | $5.665 |
2029-07-11 | $5.509 | $5.344 | $5.674 |
2029-07-12 | $5.509 | $5.344 | $5.674 |
2029-07-13 | $5.498 | $5.333 | $5.663 |
2029-07-14 | $5.509 | $5.343 | $5.674 |
2029-07-15 | $5.518 | $5.352 | $5.683 |
2029-07-16 | $5.507 | $5.341 | $5.672 |
2029-07-17 | $5.497 | $5.333 | $5.662 |
2029-07-18 | $5.507 | $5.341 | $5.672 |
2029-07-19 | $5.495 | $5.330 | $5.660 |
2029-07-20 | $5.486 | $5.322 | $5.651 |
2029-07-21 | $5.477 | $5.313 | $5.641 |
2029-07-22 | $5.468 | $5.304 | $5.632 |
2029-07-23 | $5.477 | $5.313 | $5.641 |
2029-07-24 | $5.477 | $5.313 | $5.641 |
2029-07-25 | $5.486 | $5.322 | $5.651 |
2029-07-26 | $5.495 | $5.330 | $5.660 |
2029-07-27 | $5.495 | $5.330 | $5.660 |
2029-07-28 | $5.484 | $5.320 | $5.649 |
2029-07-29 | $5.473 | $5.309 | $5.637 |
2029-07-30 | $5.464 | $5.300 | $5.628 |
2029-07-31 | $5.464 | $5.300 | $5.628 |
2029 August | |||
2029-08-01 | $5.453 | $5.289 | $5.616 |
2029-08-02 | $5.443 | $5.280 | $5.607 |
2029-08-03 | $5.434 | $5.271 | $5.597 |
2029-08-04 | $5.425 | $5.262 | $5.588 |
2029-08-05 | $5.414 | $5.251 | $5.576 |
2029-08-06 | $5.414 | $5.251 | $5.576 |
2029-08-07 | $5.425 | $5.262 | $5.588 |
2029-08-08 | $5.434 | $5.271 | $5.597 |
2029-08-09 | $5.423 | $5.260 | $5.586 |
2029-08-10 | $5.412 | $5.250 | $5.574 |
2029-08-11 | $5.401 | $5.239 | $5.563 |
2029-08-12 | $5.390 | $5.228 | $5.552 |
2029-08-13 | $5.401 | $5.239 | $5.563 |
2029-08-14 | $5.410 | $5.248 | $5.572 |
2029-08-15 | $5.421 | $5.258 | $5.584 |
2029-08-16 | $5.410 | $5.248 | $5.572 |
2029-08-17 | $5.410 | $5.248 | $5.572 |
2029-08-18 | $5.410 | $5.248 | $5.572 |
2029-08-19 | $5.410 | $5.248 | $5.572 |
2029-08-20 | $5.399 | $5.237 | $5.561 |
2029-08-21 | $5.399 | $5.237 | $5.561 |
2029-08-22 | $5.410 | $5.248 | $5.572 |
2029-08-23 | $5.410 | $5.248 | $5.572 |
2029-08-24 | $5.410 | $5.248 | $5.572 |
2029-08-25 | $5.400 | $5.238 | $5.562 |
2029-08-26 | $5.391 | $5.229 | $5.553 |
2029-08-27 | $5.380 | $5.219 | $5.541 |
2029-08-28 | $5.369 | $5.208 | $5.530 |
2029-08-29 | $5.380 | $5.218 | $5.541 |
2029-08-30 | $5.391 | $5.229 | $5.552 |
2029-08-31 | $5.400 | $5.238 | $5.562 |
2029 September | |||
2029-09-01 | $5.411 | $5.249 | $5.573 |
2029-09-02 | $5.411 | $5.249 | $5.573 |
2029-09-03 | $5.421 | $5.258 | $5.583 |
2029-09-04 | $5.411 | $5.249 | $5.573 |
2029-09-05 | $5.411 | $5.249 | $5.573 |
2029-09-06 | $5.421 | $5.258 | $5.583 |
2029-09-07 | $5.430 | $5.267 | $5.593 |
2029-09-08 | $5.441 | $5.278 | $5.604 |
2029-09-09 | $5.441 | $5.278 | $5.604 |
2029-09-10 | $5.450 | $5.287 | $5.614 |
2029-09-11 | $5.450 | $5.287 | $5.614 |
2029-09-12 | $5.450 | $5.287 | $5.614 |
2029-09-13 | $5.450 | $5.287 | $5.614 |
2029-09-14 | $5.460 | $5.296 | $5.623 |
2029-09-15 | $5.460 | $5.296 | $5.623 |
2029-09-16 | $5.449 | $5.285 | $5.612 |
2029-09-17 | $5.449 | $5.285 | $5.612 |
2029-09-18 | $5.449 | $5.285 | $5.612 |
2029-09-19 | $5.439 | $5.276 | $5.602 |
2029-09-20 | $5.449 | $5.285 | $5.612 |
2029-09-21 | $5.439 | $5.276 | $5.602 |
2029-09-22 | $5.449 | $5.285 | $5.612 |
2029-09-23 | $5.460 | $5.296 | $5.623 |
2029-09-24 | $5.471 | $5.307 | $5.635 |
2029-09-25 | $5.461 | $5.297 | $5.625 |
2029-09-26 | $5.452 | $5.288 | $5.615 |
2029-09-27 | $5.441 | $5.278 | $5.604 |
2029-09-28 | $5.450 | $5.287 | $5.614 |
2029-09-29 | $5.460 | $5.296 | $5.623 |
2029-09-30 | $5.460 | $5.296 | $5.623 |
2029 October | |||
2029-10-01 | $5.471 | $5.307 | $5.635 |
2029-10-02 | $5.460 | $5.296 | $5.623 |
2029-10-03 | $5.471 | $5.306 | $5.635 |
2029-10-04 | $5.471 | $5.306 | $5.635 |
2029-10-05 | $5.482 | $5.317 | $5.646 |
2029-10-06 | $5.493 | $5.328 | $5.658 |
2029-10-07 | $5.483 | $5.319 | $5.648 |
2029-10-08 | $5.483 | $5.319 | $5.648 |
2029-10-09 | $5.494 | $5.330 | $5.659 |
2029-10-10 | $5.494 | $5.330 | $5.659 |
2029-10-11 | $5.504 | $5.339 | $5.669 |
2029-10-12 | $5.493 | $5.328 | $5.657 |
2029-10-13 | $5.504 | $5.339 | $5.669 |
2029-10-14 | $5.513 | $5.348 | $5.678 |
2029-10-15 | $5.522 | $5.357 | $5.688 |
2029-10-16 | $5.532 | $5.366 | $5.698 |
2029-10-17 | $5.543 | $5.377 | $5.709 |
2029-10-18 | $5.534 | $5.368 | $5.700 |
2029-10-19 | $5.522 | $5.357 | $5.688 |
2029-10-20 | $5.522 | $5.357 | $5.688 |
2029-10-21 | $5.511 | $5.346 | $5.676 |
2029-10-22 | $5.511 | $5.346 | $5.676 |
2029-10-23 | $5.511 | $5.346 | $5.676 |
2029-10-24 | $5.511 | $5.346 | $5.676 |
2029-10-25 | $5.502 | $5.337 | $5.667 |
2029-10-26 | $5.502 | $5.337 | $5.667 |
2029-10-27 | $5.511 | $5.346 | $5.676 |
2029-10-28 | $5.500 | $5.335 | $5.665 |
2029-10-29 | $5.509 | $5.344 | $5.675 |
2029-10-30 | $5.509 | $5.344 | $5.675 |
2029-10-31 | $5.520 | $5.355 | $5.686 |
2029 November | |||
2029-11-01 | $5.509 | $5.344 | $5.674 |
2029-11-02 | $5.520 | $5.355 | $5.686 |
2029-11-03 | $5.520 | $5.355 | $5.686 |
2029-11-04 | $5.531 | $5.366 | $5.697 |
2029-11-05 | $5.543 | $5.376 | $5.709 |
2029-11-06 | $5.531 | $5.365 | $5.697 |
2029-11-07 | $5.531 | $5.365 | $5.697 |
2029-11-08 | $5.520 | $5.354 | $5.686 |
2029-11-09 | $5.531 | $5.365 | $5.697 |
2029-11-10 | $5.541 | $5.374 | $5.707 |
2029-11-11 | $5.541 | $5.374 | $5.707 |
2029-11-12 | $5.552 | $5.385 | $5.718 |
2029-11-13 | $5.552 | $5.385 | $5.718 |
2029-11-14 | $5.542 | $5.376 | $5.709 |
2029-11-15 | $5.552 | $5.385 | $5.718 |
2029-11-16 | $5.542 | $5.376 | $5.709 |
2029-11-17 | $5.552 | $5.385 | $5.718 |
2029-11-18 | $5.552 | $5.385 | $5.718 |
2029-11-19 | $5.552 | $5.385 | $5.718 |
2029-11-20 | $5.563 | $5.396 | $5.730 |
2029-11-21 | $5.572 | $5.405 | $5.740 |
2029-11-22 | $5.582 | $5.414 | $5.749 |
2029-11-23 | $5.591 | $5.423 | $5.759 |
2029-11-24 | $5.582 | $5.414 | $5.749 |
2029-11-25 | $5.582 | $5.414 | $5.749 |
2029-11-26 | $5.570 | $5.403 | $5.737 |
2029-11-27 | $5.561 | $5.394 | $5.728 |
2029-11-28 | $5.552 | $5.385 | $5.718 |
2029-11-29 | $5.561 | $5.394 | $5.728 |
2029-11-30 | $5.552 | $5.385 | $5.718 |
2029 December | |||
2029-12-01 | $5.563 | $5.396 | $5.730 |
2029-12-02 | $5.572 | $5.405 | $5.739 |
2029-12-03 | $5.561 | $5.394 | $5.728 |
2029-12-04 | $5.551 | $5.385 | $5.718 |
2029-12-05 | $5.551 | $5.385 | $5.718 |
2029-12-06 | $5.551 | $5.385 | $5.718 |
2029-12-07 | $5.563 | $5.396 | $5.729 |
2029-12-08 | $5.553 | $5.387 | $5.720 |
2029-12-09 | $5.544 | $5.378 | $5.710 |
2029-12-10 | $5.544 | $5.378 | $5.710 |
2029-12-11 | $5.553 | $5.387 | $5.720 |
2029-12-12 | $5.563 | $5.396 | $5.729 |
2029-12-13 | $5.572 | $5.405 | $5.739 |
2029-12-14 | $5.572 | $5.405 | $5.739 |
2029-12-15 | $5.581 | $5.414 | $5.749 |
2029-12-16 | $5.572 | $5.405 | $5.739 |
2029-12-17 | $5.561 | $5.394 | $5.727 |
2029-12-18 | $5.561 | $5.394 | $5.727 |
2029-12-19 | $5.572 | $5.405 | $5.739 |
2029-12-20 | $5.572 | $5.405 | $5.739 |
2029-12-21 | $5.562 | $5.396 | $5.729 |
2029-12-22 | $5.574 | $5.407 | $5.741 |
2029-12-23 | $5.564 | $5.397 | $5.731 |
2029-12-24 | $5.553 | $5.386 | $5.720 |
2029-12-25 | $5.542 | $5.375 | $5.708 |
2029-12-26 | $5.551 | $5.385 | $5.718 |
2029-12-27 | $5.551 | $5.385 | $5.718 |
2029-12-28 | $5.551 | $5.385 | $5.718 |
2029-12-29 | $5.540 | $5.374 | $5.706 |
2029-12-30 | $5.528 | $5.363 | $5.694 |
2029-12-31 | $5.519 | $5.353 | $5.685 |