Current QBTS price: $26.13
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.105 | $1.072 | $1.138 |
2029-01-02 | $1.095 | $1.062 | $1.128 |
2029-01-03 | $1.095 | $1.062 | $1.128 |
2029-01-04 | $1.095 | $1.062 | $1.128 |
2029-01-05 | $1.096 | $1.063 | $1.129 |
2029-01-06 | $1.112 | $1.078 | $1.145 |
2029-01-07 | $1.072 | $1.039 | $1.104 |
2029-01-08 | $1.061 | $1.029 | $1.093 |
2029-01-09 | $1.061 | $1.029 | $1.093 |
2029-01-10 | $1.061 | $1.029 | $1.093 |
2029-01-11 | $1.061 | $1.029 | $1.093 |
2029-01-12 | $1.061 | $1.029 | $1.093 |
2029-01-13 | $1.061 | $1.029 | $1.093 |
2029-01-14 | $1.061 | $1.029 | $1.093 |
2029-01-15 | $1.061 | $1.029 | $1.093 |
2029-01-16 | $1.061 | $1.029 | $1.093 |
2029-01-17 | $1.077 | $1.045 | $1.110 |
2029-01-18 | $1.077 | $1.045 | $1.110 |
2029-01-19 | $1.077 | $1.045 | $1.110 |
2029-01-20 | $1.077 | $1.045 | $1.110 |
2029-01-21 | $1.082 | $1.049 | $1.114 |
2029-01-22 | $1.082 | $1.049 | $1.114 |
2029-01-23 | $1.093 | $1.060 | $1.126 |
2029-01-24 | $1.093 | $1.060 | $1.126 |
2029-01-25 | $1.093 | $1.060 | $1.126 |
2029-01-26 | $1.135 | $1.101 | $1.169 |
2029-01-27 | $1.135 | $1.101 | $1.169 |
2029-01-28 | $1.135 | $1.101 | $1.169 |
2029-01-29 | $1.135 | $1.101 | $1.169 |
2029-01-30 | $1.144 | $1.109 | $1.178 |
2029-01-31 | $1.144 | $1.109 | $1.178 |
2029 February | |||
2029-02-01 | $1.192 | $1.156 | $1.228 |
2029-02-02 | $1.192 | $1.156 | $1.228 |
2029-02-03 | $1.232 | $1.195 | $1.269 |
2029-02-04 | $1.232 | $1.195 | $1.269 |
2029-02-05 | $1.232 | $1.195 | $1.269 |
2029-02-06 | $1.232 | $1.195 | $1.269 |
2029-02-07 | $1.232 | $1.195 | $1.269 |
2029-02-08 | $1.237 | $1.200 | $1.274 |
2029-02-09 | $1.237 | $1.200 | $1.274 |
2029-02-10 | $1.262 | $1.224 | $1.300 |
2029-02-11 | $1.262 | $1.224 | $1.300 |
2029-02-12 | $1.316 | $1.276 | $1.355 |
2029-02-13 | $1.316 | $1.276 | $1.355 |
2029-02-14 | $1.372 | $1.330 | $1.413 |
2029-02-15 | $1.372 | $1.330 | $1.413 |
2029-02-16 | $1.430 | $1.387 | $1.472 |
2029-02-17 | $1.430 | $1.387 | $1.472 |
2029-02-18 | $1.430 | $1.387 | $1.472 |
2029-02-19 | $1.490 | $1.445 | $1.535 |
2029-02-20 | $1.490 | $1.445 | $1.535 |
2029-02-21 | $1.490 | $1.445 | $1.535 |
2029-02-22 | $1.490 | $1.445 | $1.535 |
2029-02-23 | $1.429 | $1.386 | $1.472 |
2029-02-24 | $1.429 | $1.386 | $1.472 |
2029-02-25 | $1.477 | $1.432 | $1.521 |
2029-02-26 | $1.429 | $1.386 | $1.472 |
2029-02-27 | $1.417 | $1.374 | $1.459 |
2029-02-28 | $1.417 | $1.374 | $1.459 |
2029 March | |||
2029-03-01 | $1.442 | $1.399 | $1.485 |
2029-03-02 | $1.435 | $1.392 | $1.478 |
2029-03-03 | $1.464 | $1.420 | $1.508 |
2029-03-04 | $1.456 | $1.412 | $1.499 |
2029-03-05 | $1.464 | $1.420 | $1.508 |
2029-03-06 | $1.513 | $1.468 | $1.558 |
2029-03-07 | $1.492 | $1.447 | $1.537 |
2029-03-08 | $1.478 | $1.434 | $1.522 |
2029-03-09 | $1.454 | $1.411 | $1.498 |
2029-03-10 | $1.457 | $1.413 | $1.501 |
2029-03-11 | $1.464 | $1.420 | $1.508 |
2029-03-12 | $1.450 | $1.407 | $1.494 |
2029-03-13 | $1.431 | $1.388 | $1.474 |
2029-03-14 | $1.453 | $1.409 | $1.497 |
2029-03-15 | $1.453 | $1.409 | $1.497 |
2029-03-16 | $1.482 | $1.438 | $1.527 |
2029-03-17 | $1.489 | $1.445 | $1.534 |
2029-03-18 | $1.513 | $1.468 | $1.558 |
2029-03-19 | $1.537 | $1.491 | $1.583 |
2029-03-20 | $1.506 | $1.461 | $1.551 |
2029-03-21 | $1.492 | $1.447 | $1.537 |
2029-03-22 | $1.499 | $1.454 | $1.544 |
2029-03-23 | $1.516 | $1.470 | $1.561 |
2029-03-24 | $1.535 | $1.489 | $1.581 |
2029-03-25 | $1.524 | $1.478 | $1.570 |
2029-03-26 | $1.462 | $1.418 | $1.506 |
2029-03-27 | $1.475 | $1.430 | $1.519 |
2029-03-28 | $1.483 | $1.438 | $1.527 |
2029-03-29 | $1.540 | $1.494 | $1.587 |
2029-03-30 | $1.525 | $1.479 | $1.571 |
2029-03-31 | $1.532 | $1.486 | $1.578 |
2029 April | |||
2029-04-01 | $1.564 | $1.517 | $1.611 |
2029-04-02 | $1.630 | $1.581 | $1.679 |
2029-04-03 | $1.669 | $1.619 | $1.720 |
2029-04-04 | $1.607 | $1.558 | $1.655 |
2029-04-05 | $1.601 | $1.553 | $1.649 |
2029-04-06 | $1.577 | $1.530 | $1.625 |
2029-04-07 | $1.563 | $1.516 | $1.610 |
2029-04-08 | $1.553 | $1.507 | $1.600 |
2029-04-09 | $1.523 | $1.477 | $1.568 |
2029-04-10 | $1.531 | $1.485 | $1.577 |
2029-04-11 | $1.579 | $1.531 | $1.626 |
2029-04-12 | $1.565 | $1.518 | $1.612 |
2029-04-13 | $1.533 | $1.487 | $1.579 |
2029-04-14 | $1.509 | $1.464 | $1.554 |
2029-04-15 | $1.502 | $1.457 | $1.547 |
2029-04-16 | $1.453 | $1.409 | $1.496 |
2029-04-17 | $1.474 | $1.430 | $1.518 |
2029-04-18 | $1.467 | $1.423 | $1.511 |
2029-04-19 | $1.436 | $1.393 | $1.479 |
2029-04-20 | $1.429 | $1.386 | $1.472 |
2029-04-21 | $1.398 | $1.356 | $1.440 |
2029-04-22 | $1.405 | $1.363 | $1.448 |
2029-04-23 | $1.428 | $1.385 | $1.471 |
2029-04-24 | $1.417 | $1.374 | $1.459 |
2029-04-25 | $1.432 | $1.389 | $1.475 |
2029-04-26 | $1.418 | $1.375 | $1.461 |
2029-04-27 | $1.443 | $1.400 | $1.486 |
2029-04-28 | $1.432 | $1.389 | $1.475 |
2029-04-29 | $1.407 | $1.365 | $1.449 |
2029-04-30 | $1.425 | $1.382 | $1.468 |
2029 May | |||
2029-05-01 | $1.425 | $1.382 | $1.468 |
2029-05-02 | $1.410 | $1.367 | $1.452 |
2029-05-03 | $1.411 | $1.369 | $1.453 |
2029-05-04 | $1.394 | $1.352 | $1.436 |
2029-05-05 | $1.369 | $1.328 | $1.410 |
2029-05-06 | $1.358 | $1.317 | $1.399 |
2029-05-07 | $1.363 | $1.323 | $1.404 |
2029-05-08 | $1.368 | $1.327 | $1.409 |
2029-05-09 | $1.366 | $1.325 | $1.407 |
2029-05-10 | $1.379 | $1.337 | $1.420 |
2029-05-11 | $1.383 | $1.342 | $1.425 |
2029-05-12 | $1.383 | $1.342 | $1.425 |
2029-05-13 | $1.390 | $1.348 | $1.432 |
2029-05-14 | $1.407 | $1.365 | $1.449 |
2029-05-15 | $1.398 | $1.356 | $1.440 |
2029-05-16 | $1.403 | $1.361 | $1.445 |
2029-05-17 | $1.397 | $1.355 | $1.439 |
2029-05-18 | $1.399 | $1.357 | $1.441 |
2029-05-19 | $1.394 | $1.352 | $1.436 |
2029-05-20 | $1.390 | $1.348 | $1.432 |
2029-05-21 | $1.383 | $1.342 | $1.425 |
2029-05-22 | $1.380 | $1.339 | $1.422 |
2029-05-23 | $1.377 | $1.336 | $1.419 |
2029-05-24 | $1.380 | $1.339 | $1.422 |
2029-05-25 | $1.380 | $1.339 | $1.422 |
2029-05-26 | $1.380 | $1.339 | $1.422 |
2029-05-27 | $1.397 | $1.355 | $1.439 |
2029-05-28 | $1.397 | $1.355 | $1.439 |
2029-05-29 | $1.386 | $1.344 | $1.427 |
2029-05-30 | $1.387 | $1.346 | $1.429 |
2029-05-31 | $1.386 | $1.344 | $1.427 |
2029 June | |||
2029-06-01 | $1.383 | $1.342 | $1.425 |
2029-06-02 | $1.383 | $1.342 | $1.425 |
2029-06-03 | $1.377 | $1.336 | $1.419 |
2029-06-04 | $1.376 | $1.335 | $1.417 |
2029-06-05 | $1.377 | $1.336 | $1.419 |
2029-06-06 | $1.359 | $1.319 | $1.400 |
2029-06-07 | $1.363 | $1.323 | $1.404 |
2029-06-08 | $1.362 | $1.321 | $1.403 |
2029-06-09 | $1.362 | $1.321 | $1.403 |
2029-06-10 | $1.362 | $1.321 | $1.403 |
2029-06-11 | $1.364 | $1.323 | $1.405 |
2029-06-12 | $1.369 | $1.328 | $1.410 |
2029-06-13 | $1.372 | $1.331 | $1.413 |
2029-06-14 | $1.375 | $1.333 | $1.416 |
2029-06-15 | $1.379 | $1.337 | $1.420 |
2029-06-16 | $1.373 | $1.332 | $1.414 |
2029-06-17 | $1.375 | $1.333 | $1.416 |
2029-06-18 | $1.373 | $1.332 | $1.414 |
2029-06-19 | $1.373 | $1.332 | $1.414 |
2029-06-20 | $1.372 | $1.331 | $1.413 |
2029-06-21 | $1.370 | $1.329 | $1.412 |
2029-06-22 | $1.375 | $1.333 | $1.416 |
2029-06-23 | $1.377 | $1.336 | $1.419 |
2029-06-24 | $1.376 | $1.335 | $1.417 |
2029-06-25 | $1.376 | $1.335 | $1.417 |
2029-06-26 | $1.382 | $1.340 | $1.423 |
2029-06-27 | $1.389 | $1.347 | $1.430 |
2029-06-28 | $1.384 | $1.343 | $1.426 |
2029-06-29 | $1.386 | $1.344 | $1.427 |
2029-06-30 | $1.382 | $1.340 | $1.423 |
2029 July | |||
2029-07-01 | $1.384 | $1.343 | $1.426 |
2029-07-02 | $1.383 | $1.342 | $1.425 |
2029-07-03 | $1.382 | $1.341 | $1.424 |
2029-07-04 | $1.384 | $1.343 | $1.426 |
2029-07-05 | $1.382 | $1.340 | $1.423 |
2029-07-06 | $1.383 | $1.341 | $1.424 |
2029-07-07 | $1.379 | $1.337 | $1.420 |
2029-07-08 | $1.383 | $1.342 | $1.425 |
2029-07-09 | $1.379 | $1.337 | $1.420 |
2029-07-10 | $1.377 | $1.336 | $1.419 |
2029-07-11 | $1.379 | $1.337 | $1.420 |
2029-07-12 | $1.379 | $1.338 | $1.421 |
2029-07-13 | $1.380 | $1.338 | $1.421 |
2029-07-14 | $1.380 | $1.339 | $1.422 |
2029-07-15 | $1.379 | $1.337 | $1.420 |
2029-07-16 | $1.377 | $1.336 | $1.419 |
2029-07-17 | $1.377 | $1.336 | $1.419 |
2029-07-18 | $1.379 | $1.337 | $1.420 |
2029-07-19 | $1.377 | $1.336 | $1.419 |
2029-07-20 | $1.375 | $1.333 | $1.416 |
2029-07-21 | $1.377 | $1.336 | $1.419 |
2029-07-22 | $1.376 | $1.335 | $1.417 |
2029-07-23 | $1.373 | $1.332 | $1.414 |
2029-07-24 | $1.377 | $1.336 | $1.419 |
2029-07-25 | $1.370 | $1.329 | $1.412 |
2029-07-26 | $1.383 | $1.342 | $1.425 |
2029-07-27 | $1.376 | $1.335 | $1.417 |
2029-07-28 | $1.363 | $1.323 | $1.404 |
2029-07-29 | $1.362 | $1.321 | $1.403 |
2029-07-30 | $1.369 | $1.328 | $1.410 |
2029-07-31 | $1.362 | $1.321 | $1.403 |
2029 August | |||
2029-08-01 | $1.365 | $1.324 | $1.406 |
2029-08-02 | $1.362 | $1.321 | $1.403 |
2029-08-03 | $1.362 | $1.321 | $1.403 |
2029-08-04 | $1.365 | $1.324 | $1.406 |
2029-08-05 | $1.362 | $1.321 | $1.403 |
2029-08-06 | $1.365 | $1.324 | $1.406 |
2029-08-07 | $1.361 | $1.320 | $1.402 |
2029-08-08 | $1.358 | $1.317 | $1.399 |
2029-08-09 | $1.368 | $1.327 | $1.409 |
2029-08-10 | $1.357 | $1.316 | $1.397 |
2029-08-11 | $1.357 | $1.316 | $1.397 |
2029-08-12 | $1.355 | $1.314 | $1.396 |
2029-08-13 | $1.355 | $1.314 | $1.396 |
2029-08-14 | $1.355 | $1.314 | $1.396 |
2029-08-15 | $1.351 | $1.310 | $1.391 |
2029-08-16 | $1.351 | $1.310 | $1.391 |
2029-08-17 | $1.351 | $1.310 | $1.391 |
2029-08-18 | $1.351 | $1.310 | $1.391 |
2029-08-19 | $1.352 | $1.312 | $1.393 |
2029-08-20 | $1.355 | $1.315 | $1.396 |
2029-08-21 | $1.355 | $1.314 | $1.395 |
2029-08-22 | $1.355 | $1.314 | $1.396 |
2029-08-23 | $1.355 | $1.314 | $1.396 |
2029-08-24 | $1.363 | $1.323 | $1.404 |
2029-08-25 | $1.365 | $1.324 | $1.406 |
2029-08-26 | $1.358 | $1.317 | $1.399 |
2029-08-27 | $1.363 | $1.323 | $1.404 |
2029-08-28 | $1.358 | $1.317 | $1.399 |
2029-08-29 | $1.351 | $1.310 | $1.391 |
2029-08-30 | $1.359 | $1.319 | $1.400 |
2029-08-31 | $1.361 | $1.320 | $1.402 |
2029 September | |||
2029-09-01 | $1.369 | $1.328 | $1.410 |
2029-09-02 | $1.362 | $1.321 | $1.403 |
2029-09-03 | $1.362 | $1.321 | $1.403 |
2029-09-04 | $1.362 | $1.321 | $1.403 |
2029-09-05 | $1.358 | $1.317 | $1.399 |
2029-09-06 | $1.358 | $1.317 | $1.399 |
2029-09-07 | $1.362 | $1.321 | $1.403 |
2029-09-08 | $1.365 | $1.324 | $1.406 |
2029-09-09 | $1.359 | $1.319 | $1.400 |
2029-09-10 | $1.369 | $1.328 | $1.410 |
2029-09-11 | $1.362 | $1.321 | $1.403 |
2029-09-12 | $1.362 | $1.321 | $1.403 |
2029-09-13 | $1.365 | $1.324 | $1.406 |
2029-09-14 | $1.363 | $1.323 | $1.404 |
2029-09-15 | $1.369 | $1.328 | $1.410 |
2029-09-16 | $1.365 | $1.324 | $1.406 |
2029-09-17 | $1.368 | $1.327 | $1.409 |
2029-09-18 | $1.370 | $1.329 | $1.412 |
2029-09-19 | $1.366 | $1.325 | $1.407 |
2029-09-20 | $1.368 | $1.327 | $1.409 |
2029-09-21 | $1.368 | $1.327 | $1.409 |
2029-09-22 | $1.368 | $1.327 | $1.409 |
2029-09-23 | $1.369 | $1.328 | $1.410 |
2029-09-24 | $1.366 | $1.325 | $1.407 |
2029-09-25 | $1.369 | $1.328 | $1.410 |
2029-09-26 | $1.366 | $1.325 | $1.407 |
2029-09-27 | $1.366 | $1.325 | $1.407 |
2029-09-28 | $1.365 | $1.324 | $1.406 |
2029-09-29 | $1.369 | $1.328 | $1.410 |
2029-09-30 | $1.368 | $1.327 | $1.409 |
2029 October | |||
2029-10-01 | $1.369 | $1.328 | $1.410 |
2029-10-02 | $1.370 | $1.329 | $1.411 |
2029-10-03 | $1.369 | $1.328 | $1.410 |
2029-10-04 | $1.369 | $1.328 | $1.410 |
2029-10-05 | $1.369 | $1.328 | $1.410 |
2029-10-06 | $1.369 | $1.328 | $1.410 |
2029-10-07 | $1.369 | $1.328 | $1.410 |
2029-10-08 | $1.372 | $1.331 | $1.413 |
2029-10-09 | $1.372 | $1.331 | $1.413 |
2029-10-10 | $1.369 | $1.328 | $1.410 |
2029-10-11 | $1.370 | $1.329 | $1.412 |
2029-10-12 | $1.370 | $1.329 | $1.412 |
2029-10-13 | $1.372 | $1.331 | $1.413 |
2029-10-14 | $1.371 | $1.330 | $1.412 |
2029-10-15 | $1.370 | $1.329 | $1.412 |
2029-10-16 | $1.376 | $1.335 | $1.417 |
2029-10-17 | $1.376 | $1.335 | $1.417 |
2029-10-18 | $1.377 | $1.336 | $1.419 |
2029-10-19 | $1.375 | $1.333 | $1.416 |
2029-10-20 | $1.376 | $1.335 | $1.417 |
2029-10-21 | $1.382 | $1.340 | $1.423 |
2029-10-22 | $1.376 | $1.335 | $1.417 |
2029-10-23 | $1.375 | $1.333 | $1.416 |
2029-10-24 | $1.376 | $1.335 | $1.417 |
2029-10-25 | $1.376 | $1.335 | $1.417 |
2029-10-26 | $1.377 | $1.336 | $1.419 |
2029-10-27 | $1.376 | $1.335 | $1.417 |
2029-10-28 | $1.375 | $1.333 | $1.416 |
2029-10-29 | $1.375 | $1.333 | $1.416 |
2029-10-30 | $1.372 | $1.331 | $1.413 |
2029-10-31 | $1.373 | $1.331 | $1.414 |
2029 November | |||
2029-11-01 | $1.376 | $1.335 | $1.417 |
2029-11-02 | $1.372 | $1.331 | $1.413 |
2029-11-03 | $1.372 | $1.331 | $1.413 |
2029-11-04 | $1.373 | $1.332 | $1.414 |
2029-11-05 | $1.372 | $1.331 | $1.413 |
2029-11-06 | $1.372 | $1.331 | $1.413 |
2029-11-07 | $1.366 | $1.325 | $1.407 |
2029-11-08 | $1.370 | $1.329 | $1.412 |
2029-11-09 | $1.370 | $1.329 | $1.412 |
2029-11-10 | $1.372 | $1.331 | $1.413 |
2029-11-11 | $1.368 | $1.327 | $1.409 |
2029-11-12 | $1.366 | $1.325 | $1.407 |
2029-11-13 | $1.369 | $1.328 | $1.410 |
2029-11-14 | $1.366 | $1.325 | $1.407 |
2029-11-15 | $1.368 | $1.327 | $1.409 |
2029-11-16 | $1.369 | $1.328 | $1.410 |
2029-11-17 | $1.373 | $1.331 | $1.414 |
2029-11-18 | $1.375 | $1.333 | $1.416 |
2029-11-19 | $1.369 | $1.328 | $1.410 |
2029-11-20 | $1.372 | $1.331 | $1.413 |
2029-11-21 | $1.369 | $1.328 | $1.410 |
2029-11-22 | $1.369 | $1.328 | $1.410 |
2029-11-23 | $1.369 | $1.328 | $1.410 |
2029-11-24 | $1.372 | $1.331 | $1.413 |
2029-11-25 | $1.369 | $1.328 | $1.410 |
2029-11-26 | $1.369 | $1.328 | $1.410 |
2029-11-27 | $1.370 | $1.329 | $1.412 |
2029-11-28 | $1.370 | $1.329 | $1.412 |
2029-11-29 | $1.370 | $1.329 | $1.412 |
2029-11-30 | $1.366 | $1.325 | $1.407 |
2029 December | |||
2029-12-01 | $1.369 | $1.328 | $1.410 |
2029-12-02 | $1.365 | $1.324 | $1.406 |
2029-12-03 | $1.366 | $1.325 | $1.407 |
2029-12-04 | $1.367 | $1.326 | $1.408 |
2029-12-05 | $1.368 | $1.327 | $1.409 |
2029-12-06 | $1.368 | $1.327 | $1.409 |
2029-12-07 | $1.370 | $1.329 | $1.412 |
2029-12-08 | $1.369 | $1.328 | $1.410 |
2029-12-09 | $1.368 | $1.327 | $1.409 |
2029-12-10 | $1.368 | $1.327 | $1.409 |
2029-12-11 | $1.369 | $1.328 | $1.410 |
2029-12-12 | $1.376 | $1.335 | $1.417 |
2029-12-13 | $1.384 | $1.343 | $1.426 |
2029-12-14 | $1.386 | $1.344 | $1.427 |
2029-12-15 | $1.383 | $1.342 | $1.425 |
2029-12-16 | $1.390 | $1.348 | $1.432 |
2029-12-17 | $1.387 | $1.346 | $1.429 |
2029-12-18 | $1.389 | $1.347 | $1.430 |
2029-12-19 | $1.386 | $1.344 | $1.427 |
2029-12-20 | $1.390 | $1.348 | $1.432 |
2029-12-21 | $1.384 | $1.343 | $1.426 |
2029-12-22 | $1.386 | $1.344 | $1.428 |
2029-12-23 | $1.383 | $1.342 | $1.425 |
2029-12-24 | $1.382 | $1.340 | $1.423 |
2029-12-25 | $1.383 | $1.342 | $1.425 |
2029-12-26 | $1.384 | $1.343 | $1.426 |
2029-12-27 | $1.383 | $1.342 | $1.425 |
2029-12-28 | $1.383 | $1.341 | $1.424 |
2029-12-29 | $1.380 | $1.339 | $1.422 |
2029-12-30 | $1.383 | $1.342 | $1.425 |
2029-12-31 | $1.380 | $1.339 | $1.422 |