Current QBTS price: $26.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $25.85 | $25.07 | $26.63 |
| 2025-09-24 | $25.02 | $24.27 | $25.77 |
| 2025-09-25 | $24.80 | $24.06 | $25.54 |
| 2025-09-26 | $24.80 | $24.06 | $25.54 |
| 2025-09-27 | $25.24 | $24.48 | $26.00 |
| 2025-09-28 | $25.12 | $24.36 | $25.87 |
| 2025-09-29 | $25.63 | $24.86 | $26.40 |
| 2025-09-30 | $25.48 | $24.72 | $26.25 |
| 2025 October | |||
| 2025-10-01 | $25.63 | $24.86 | $26.40 |
| 2025-10-02 | $26.48 | $25.69 | $27.28 |
| 2025-10-03 | $26.12 | $25.33 | $26.90 |
| 2025-10-04 | $25.87 | $25.10 | $26.65 |
| 2025-10-05 | $25.46 | $24.70 | $26.22 |
| 2025-10-06 | $25.51 | $24.74 | $26.27 |
| 2025-10-07 | $25.63 | $24.86 | $26.40 |
| 2025-10-08 | $25.39 | $24.62 | $26.15 |
| 2025-10-09 | $25.04 | $24.29 | $25.80 |
| 2025-10-10 | $25.43 | $24.67 | $26.20 |
| 2025-10-11 | $25.43 | $24.67 | $26.20 |
| 2025-10-12 | $25.95 | $25.17 | $26.73 |
| 2025-10-13 | $26.07 | $25.29 | $26.85 |
| 2025-10-14 | $26.48 | $25.69 | $27.28 |
| 2025-10-15 | $26.90 | $26.09 | $27.71 |
| 2025-10-16 | $26.36 | $25.57 | $27.15 |
| 2025-10-17 | $26.12 | $25.33 | $26.90 |
| 2025-10-18 | $26.24 | $25.45 | $27.03 |
| 2025-10-19 | $26.53 | $25.74 | $27.33 |
| 2025-10-20 | $26.88 | $26.07 | $27.68 |
| 2025-10-21 | $26.68 | $25.88 | $27.48 |
| 2025-10-22 | $25.59 | $24.82 | $26.36 |
| 2025-10-23 | $25.81 | $25.04 | $26.59 |
| 2025-10-24 | $25.96 | $25.18 | $26.74 |
| 2025-10-25 | $26.96 | $26.15 | $27.77 |
| 2025-10-26 | $26.69 | $25.89 | $27.49 |
| 2025-10-27 | $26.82 | $26.01 | $27.62 |
| 2025-10-28 | $27.38 | $26.56 | $28.20 |
| 2025-10-29 | $28.54 | $27.68 | $29.39 |
| 2025-10-30 | $29.22 | $28.35 | $30.10 |
| 2025-10-31 | $28.12 | $27.28 | $28.97 |
| 2025 November | |||
| 2025-11-01 | $28.02 | $27.18 | $28.87 |
| 2025-11-02 | $27.61 | $26.78 | $28.44 |
| 2025-11-03 | $27.36 | $26.54 | $28.19 |
| 2025-11-04 | $27.19 | $26.38 | $28.01 |
| 2025-11-05 | $26.66 | $25.86 | $27.46 |
| 2025-11-06 | $26.80 | $26.00 | $27.61 |
| 2025-11-07 | $27.63 | $26.80 | $28.46 |
| 2025-11-08 | $27.39 | $26.57 | $28.21 |
| 2025-11-09 | $26.83 | $26.02 | $27.63 |
| 2025-11-10 | $26.41 | $25.62 | $27.20 |
| 2025-11-11 | $26.29 | $25.50 | $27.08 |
| 2025-11-12 | $25.43 | $24.67 | $26.20 |
| 2025-11-13 | $25.80 | $25.03 | $26.57 |
| 2025-11-14 | $25.68 | $24.91 | $26.45 |
| 2025-11-15 | $25.14 | $24.39 | $25.89 |
| 2025-11-16 | $25.02 | $24.27 | $25.77 |
| 2025-11-17 | $24.48 | $23.74 | $25.21 |
| 2025-11-18 | $24.60 | $23.86 | $25.34 |
| 2025-11-19 | $24.99 | $24.24 | $25.74 |
| 2025-11-20 | $24.80 | $24.05 | $25.54 |
| 2025-11-21 | $25.07 | $24.31 | $25.82 |
| 2025-11-22 | $24.82 | $24.08 | $25.57 |
| 2025-11-23 | $25.26 | $24.50 | $26.02 |
| 2025-11-24 | $25.07 | $24.31 | $25.82 |
| 2025-11-25 | $24.63 | $23.89 | $25.36 |
| 2025-11-26 | $24.94 | $24.20 | $25.69 |
| 2025-11-27 | $24.94 | $24.20 | $25.69 |
| 2025-11-28 | $24.67 | $23.93 | $25.41 |
| 2025-11-29 | $24.70 | $23.96 | $25.44 |
| 2025-11-30 | $24.41 | $23.67 | $25.14 |
| 2025 December | |||
| 2025-12-01 | $23.97 | $23.25 | $24.68 |
| 2025-12-02 | $23.77 | $23.06 | $24.48 |
| 2025-12-03 | $23.87 | $23.15 | $24.58 |
| 2025-12-04 | $23.94 | $23.22 | $24.66 |
| 2025-12-05 | $23.92 | $23.20 | $24.63 |
| 2025-12-06 | $24.14 | $23.41 | $24.86 |
| 2025-12-07 | $24.21 | $23.48 | $24.94 |
| 2025-12-08 | $24.21 | $23.48 | $24.94 |
| 2025-12-09 | $24.33 | $23.60 | $25.06 |
| 2025-12-10 | $24.63 | $23.89 | $25.36 |
| 2025-12-11 | $24.48 | $23.74 | $25.21 |
| 2025-12-12 | $24.55 | $23.82 | $25.29 |
| 2025-12-13 | $24.45 | $23.72 | $25.19 |
| 2025-12-14 | $24.49 | $23.76 | $25.23 |
| 2025-12-15 | $24.41 | $23.67 | $25.14 |
| 2025-12-16 | $24.33 | $23.60 | $25.06 |
| 2025-12-17 | $24.21 | $23.48 | $24.94 |
| 2025-12-18 | $24.16 | $23.44 | $24.89 |
| 2025-12-19 | $24.11 | $23.39 | $24.84 |
| 2025-12-20 | $24.16 | $23.44 | $24.89 |
| 2025-12-21 | $24.16 | $23.44 | $24.89 |
| 2025-12-22 | $24.16 | $23.44 | $24.89 |
| 2025-12-23 | $24.45 | $23.72 | $25.19 |
| 2025-12-24 | $24.45 | $23.72 | $25.19 |
| 2025-12-25 | $24.26 | $23.53 | $24.99 |
| 2025-12-26 | $24.28 | $23.55 | $25.01 |
| 2025-12-27 | $24.26 | $23.53 | $24.99 |
| 2025-12-28 | $24.21 | $23.48 | $24.94 |
| 2025-12-29 | $24.21 | $23.48 | $24.94 |
| 2025-12-30 | $24.11 | $23.39 | $24.84 |
| 2025-12-31 | $24.09 | $23.37 | $24.81 |