Current QFLR price: $32.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $32.35 | $31.38 | $33.32 |
| 2025-09-27 | $32.32 | $31.35 | $33.29 |
| 2025-09-28 | $32.41 | $31.44 | $33.38 |
| 2025-09-29 | $32.28 | $31.32 | $33.25 |
| 2025-09-30 | $32.23 | $31.27 | $33.20 |
| 2025 October | |||
| 2025-10-01 | $32.37 | $31.40 | $33.34 |
| 2025-10-02 | $32.50 | $31.53 | $33.48 |
| 2025-10-03 | $32.48 | $31.50 | $33.45 |
| 2025-10-04 | $32.58 | $31.60 | $33.56 |
| 2025-10-05 | $32.66 | $31.68 | $33.64 |
| 2025-10-06 | $32.79 | $31.81 | $33.78 |
| 2025-10-07 | $32.86 | $31.87 | $33.84 |
| 2025-10-08 | $32.73 | $31.75 | $33.71 |
| 2025-10-09 | $32.84 | $31.86 | $33.83 |
| 2025-10-10 | $32.96 | $31.97 | $33.95 |
| 2025-10-11 | $32.97 | $31.98 | $33.96 |
| 2025-10-12 | $32.84 | $31.86 | $33.83 |
| 2025-10-13 | $32.72 | $31.73 | $33.70 |
| 2025-10-14 | $32.85 | $31.87 | $33.84 |
| 2025-10-15 | $32.99 | $32.00 | $33.98 |
| 2025-10-16 | $32.86 | $31.87 | $33.85 |
| 2025-10-17 | $32.73 | $31.75 | $33.71 |
| 2025-10-18 | $32.81 | $31.82 | $33.79 |
| 2025-10-19 | $32.86 | $31.87 | $33.85 |
| 2025-10-20 | $33.00 | $32.01 | $33.99 |
| 2025-10-21 | $33.13 | $32.14 | $34.13 |
| 2025-10-22 | $33.01 | $32.02 | $34.00 |
| 2025-10-23 | $32.97 | $31.98 | $33.96 |
| 2025-10-24 | $33.11 | $32.11 | $34.10 |
| 2025-10-25 | $33.22 | $32.22 | $34.22 |
| 2025-10-26 | $33.09 | $32.10 | $34.08 |
| 2025-10-27 | $33.23 | $32.23 | $34.22 |
| 2025-10-28 | $33.21 | $32.22 | $34.21 |
| 2025-10-29 | $33.28 | $32.28 | $34.28 |
| 2025-10-30 | $33.15 | $32.15 | $34.14 |
| 2025-10-31 | $33.29 | $32.29 | $34.28 |
| 2025 November | |||
| 2025-11-01 | $33.15 | $32.16 | $34.15 |
| 2025-11-02 | $33.29 | $32.29 | $34.29 |
| 2025-11-03 | $33.43 | $32.43 | $34.43 |
| 2025-11-04 | $33.30 | $32.30 | $34.30 |
| 2025-11-05 | $33.17 | $32.17 | $34.16 |
| 2025-11-06 | $33.31 | $32.31 | $34.31 |
| 2025-11-07 | $33.18 | $32.18 | $34.17 |
| 2025-11-08 | $33.30 | $32.30 | $34.30 |
| 2025-11-09 | $33.35 | $32.35 | $34.35 |
| 2025-11-10 | $33.22 | $32.23 | $34.22 |
| 2025-11-11 | $33.30 | $32.30 | $34.30 |
| 2025-11-12 | $33.44 | $32.44 | $34.44 |
| 2025-11-13 | $33.31 | $32.31 | $34.31 |
| 2025-11-14 | $33.45 | $32.44 | $34.45 |
| 2025-11-15 | $33.48 | $32.48 | $34.49 |
| 2025-11-16 | $33.35 | $32.35 | $34.35 |
| 2025-11-17 | $33.35 | $32.35 | $34.35 |
| 2025-11-18 | $33.49 | $32.49 | $34.50 |
| 2025-11-19 | $33.38 | $32.37 | $34.38 |
| 2025-11-20 | $33.24 | $32.25 | $34.24 |
| 2025-11-21 | $33.23 | $32.23 | $34.23 |
| 2025-11-22 | $33.10 | $32.11 | $34.09 |
| 2025-11-23 | $32.97 | $31.98 | $33.96 |
| 2025-11-24 | $32.84 | $31.86 | $33.83 |
| 2025-11-25 | $32.98 | $31.99 | $33.97 |
| 2025-11-26 | $33.11 | $32.12 | $34.11 |
| 2025-11-27 | $32.98 | $32.00 | $33.97 |
| 2025-11-28 | $33.12 | $32.13 | $34.12 |
| 2025-11-29 | $33.26 | $32.26 | $34.26 |
| 2025-11-30 | $33.17 | $32.17 | $34.16 |
| 2025 December | |||
| 2025-12-01 | $33.04 | $32.05 | $34.03 |
| 2025-12-02 | $32.97 | $31.98 | $33.96 |
| 2025-12-03 | $33.11 | $32.12 | $34.10 |
| 2025-12-04 | $33.02 | $32.03 | $34.01 |
| 2025-12-05 | $33.16 | $32.16 | $34.15 |
| 2025-12-06 | $33.06 | $32.06 | $34.05 |
| 2025-12-07 | $33.17 | $32.18 | $34.17 |
| 2025-12-08 | $33.26 | $32.26 | $34.26 |
| 2025-12-09 | $33.20 | $32.20 | $34.19 |
| 2025-12-10 | $33.29 | $32.29 | $34.29 |
| 2025-12-11 | $33.43 | $32.42 | $34.43 |
| 2025-12-12 | $33.56 | $32.56 | $34.57 |
| 2025-12-13 | $33.58 | $32.57 | $34.58 |
| 2025-12-14 | $33.68 | $32.67 | $34.69 |
| 2025-12-15 | $33.65 | $32.64 | $34.66 |
| 2025-12-16 | $33.73 | $32.72 | $34.74 |
| 2025-12-17 | $33.87 | $32.85 | $34.89 |
| 2025-12-18 | $33.81 | $32.79 | $34.82 |
| 2025-12-19 | $33.95 | $32.93 | $34.97 |
| 2025-12-20 | $33.90 | $32.88 | $34.91 |
| 2025-12-21 | $33.91 | $32.89 | $34.93 |
| 2025-12-22 | $33.78 | $32.76 | $34.79 |
| 2025-12-23 | $33.92 | $32.90 | $34.93 |
| 2025-12-24 | $33.78 | $32.77 | $34.80 |
| 2025-12-25 | $33.92 | $32.91 | $34.94 |
| 2025-12-26 | $34.07 | $33.04 | $35.09 |
| 2025-12-27 | $34.07 | $33.04 | $35.09 |
| 2025-12-28 | $34.03 | $33.01 | $35.05 |
| 2025-12-29 | $34.17 | $33.14 | $35.19 |
| 2025-12-30 | $34.31 | $33.28 | $35.34 |
| 2025-12-31 | $34.45 | $33.42 | $35.49 |