Current QISCX price: $30.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $30.13 | $29.23 | $31.04 |
| 2025-09-24 | $30.36 | $29.45 | $31.27 |
| 2025-09-25 | $30.58 | $29.67 | $31.50 |
| 2025-09-26 | $30.48 | $29.57 | $31.39 |
| 2025-09-27 | $30.48 | $29.57 | $31.39 |
| 2025-09-28 | $30.71 | $29.79 | $31.63 |
| 2025-09-29 | $30.90 | $29.97 | $31.82 |
| 2025-09-30 | $31.13 | $30.19 | $32.06 |
| 2025 October | |||
| 2025-10-01 | $30.96 | $30.03 | $31.89 |
| 2025-10-02 | $31.20 | $30.26 | $32.13 |
| 2025-10-03 | $31.43 | $30.49 | $32.37 |
| 2025-10-04 | $31.67 | $30.72 | $32.62 |
| 2025-10-05 | $31.90 | $30.95 | $32.86 |
| 2025-10-06 | $31.68 | $30.73 | $32.63 |
| 2025-10-07 | $31.45 | $30.51 | $32.40 |
| 2025-10-08 | $31.69 | $30.74 | $32.64 |
| 2025-10-09 | $31.53 | $30.58 | $32.47 |
| 2025-10-10 | $31.30 | $30.36 | $32.24 |
| 2025-10-11 | $31.32 | $30.38 | $32.26 |
| 2025-10-12 | $31.09 | $30.16 | $32.03 |
| 2025-10-13 | $31.33 | $30.39 | $32.27 |
| 2025-10-14 | $31.49 | $30.54 | $32.43 |
| 2025-10-15 | $31.26 | $30.32 | $32.20 |
| 2025-10-16 | $31.06 | $30.13 | $31.99 |
| 2025-10-17 | $30.83 | $29.91 | $31.76 |
| 2025-10-18 | $31.06 | $30.13 | $32.00 |
| 2025-10-19 | $30.84 | $29.92 | $31.77 |
| 2025-10-20 | $31.07 | $30.14 | $32.00 |
| 2025-10-21 | $31.30 | $30.37 | $32.24 |
| 2025-10-22 | $31.49 | $30.54 | $32.43 |
| 2025-10-23 | $31.72 | $30.77 | $32.67 |
| 2025-10-24 | $31.49 | $30.55 | $32.44 |
| 2025-10-25 | $31.73 | $30.78 | $32.68 |
| 2025-10-26 | $31.97 | $31.01 | $32.93 |
| 2025-10-27 | $31.97 | $31.01 | $32.93 |
| 2025-10-28 | $31.74 | $30.78 | $32.69 |
| 2025-10-29 | $31.97 | $31.01 | $32.93 |
| 2025-10-30 | $32.21 | $31.25 | $33.18 |
| 2025-10-31 | $32.38 | $31.41 | $33.35 |
| 2025 November | |||
| 2025-11-01 | $32.15 | $31.18 | $33.11 |
| 2025-11-02 | $32.39 | $31.42 | $33.36 |
| 2025-11-03 | $32.48 | $31.51 | $33.46 |
| 2025-11-04 | $32.73 | $31.75 | $33.71 |
| 2025-11-05 | $32.97 | $31.98 | $33.96 |
| 2025-11-06 | $32.79 | $31.80 | $33.77 |
| 2025-11-07 | $32.97 | $31.98 | $33.96 |
| 2025-11-08 | $32.73 | $31.75 | $33.72 |
| 2025-11-09 | $32.98 | $31.99 | $33.97 |
| 2025-11-10 | $33.09 | $32.10 | $34.08 |
| 2025-11-11 | $33.34 | $32.34 | $34.34 |
| 2025-11-12 | $33.59 | $32.58 | $34.60 |
| 2025-11-13 | $33.64 | $32.63 | $34.65 |
| 2025-11-14 | $33.90 | $32.88 | $34.91 |
| 2025-11-15 | $33.73 | $32.72 | $34.74 |
| 2025-11-16 | $33.99 | $32.97 | $35.01 |
| 2025-11-17 | $33.74 | $32.73 | $34.75 |
| 2025-11-18 | $33.85 | $32.83 | $34.86 |
| 2025-11-19 | $34.10 | $33.08 | $35.13 |
| 2025-11-20 | $34.08 | $33.06 | $35.11 |
| 2025-11-21 | $34.34 | $33.31 | $35.37 |
| 2025-11-22 | $34.45 | $33.41 | $35.48 |
| 2025-11-23 | $34.52 | $33.48 | $35.55 |
| 2025-11-24 | $34.78 | $33.73 | $35.82 |
| 2025-11-25 | $34.94 | $33.89 | $35.99 |
| 2025-11-26 | $34.81 | $33.77 | $35.86 |
| 2025-11-27 | $34.71 | $33.66 | $35.75 |
| 2025-11-28 | $34.46 | $33.42 | $35.49 |
| 2025-11-29 | $34.71 | $33.67 | $35.76 |
| 2025-11-30 | $34.52 | $33.48 | $35.55 |
| 2025 December | |||
| 2025-12-01 | $34.27 | $33.24 | $35.30 |
| 2025-12-02 | $34.52 | $33.49 | $35.56 |
| 2025-12-03 | $34.78 | $33.74 | $35.83 |
| 2025-12-04 | $35.04 | $33.99 | $36.10 |
| 2025-12-05 | $34.99 | $33.94 | $36.04 |
| 2025-12-06 | $35.01 | $33.96 | $36.06 |
| 2025-12-07 | $35.27 | $34.21 | $36.33 |
| 2025-12-08 | $35.02 | $33.97 | $36.07 |
| 2025-12-09 | $35.28 | $34.22 | $36.34 |
| 2025-12-10 | $35.03 | $33.97 | $36.08 |
| 2025-12-11 | $35.29 | $34.23 | $36.35 |
| 2025-12-12 | $35.37 | $34.31 | $36.43 |
| 2025-12-13 | $35.12 | $34.06 | $36.17 |
| 2025-12-14 | $35.38 | $34.32 | $36.44 |
| 2025-12-15 | $35.16 | $34.11 | $36.22 |
| 2025-12-16 | $34.91 | $33.86 | $35.95 |
| 2025-12-17 | $34.65 | $33.62 | $35.69 |
| 2025-12-18 | $34.91 | $33.87 | $35.96 |
| 2025-12-19 | $34.66 | $33.62 | $35.70 |
| 2025-12-20 | $34.92 | $33.87 | $35.97 |
| 2025-12-21 | $35.18 | $34.13 | $36.24 |
| 2025-12-22 | $35.24 | $34.18 | $36.29 |
| 2025-12-23 | $35.50 | $34.43 | $36.56 |
| 2025-12-24 | $35.77 | $34.69 | $36.84 |
| 2025-12-25 | $36.03 | $34.95 | $37.12 |
| 2025-12-26 | $36.25 | $35.16 | $37.34 |
| 2025-12-27 | $36.03 | $34.95 | $37.12 |
| 2025-12-28 | $36.28 | $35.19 | $37.37 |
| 2025-12-29 | $36.37 | $35.28 | $37.46 |
| 2025-12-30 | $36.12 | $35.03 | $37.20 |
| 2025-12-31 | $35.86 | $34.78 | $36.93 |