Current QNST price: $16.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $16.27 | $15.79 | $16.76 |
| 2025-09-27 | $16.38 | $15.89 | $16.87 |
| 2025-09-28 | $16.42 | $15.93 | $16.91 |
| 2025-09-29 | $16.67 | $16.17 | $17.17 |
| 2025-09-30 | $16.95 | $16.44 | $17.45 |
| 2025 October | |||
| 2025-10-01 | $17.06 | $16.54 | $17.57 |
| 2025-10-02 | $16.81 | $16.30 | $17.31 |
| 2025-10-03 | $16.71 | $16.21 | $17.21 |
| 2025-10-04 | $16.99 | $16.48 | $17.50 |
| 2025-10-05 | $16.78 | $16.28 | $17.28 |
| 2025-10-06 | $16.50 | $16.01 | $17.00 |
| 2025-10-07 | $16.75 | $16.25 | $17.25 |
| 2025-10-08 | $16.47 | $15.98 | $16.97 |
| 2025-10-09 | $16.57 | $16.08 | $17.07 |
| 2025-10-10 | $16.85 | $16.35 | $17.36 |
| 2025-10-11 | $17.14 | $16.62 | $17.65 |
| 2025-10-12 | $16.94 | $16.43 | $17.45 |
| 2025-10-13 | $16.89 | $16.38 | $17.39 |
| 2025-10-14 | $17.05 | $16.54 | $17.56 |
| 2025-10-15 | $16.85 | $16.34 | $17.35 |
| 2025-10-16 | $16.57 | $16.07 | $17.07 |
| 2025-10-17 | $16.29 | $15.81 | $16.78 |
| 2025-10-18 | $16.57 | $16.07 | $17.07 |
| 2025-10-19 | $16.85 | $16.34 | $17.35 |
| 2025-10-20 | $16.57 | $16.07 | $17.06 |
| 2025-10-21 | $16.64 | $16.14 | $17.14 |
| 2025-10-22 | $16.75 | $16.25 | $17.26 |
| 2025-10-23 | $17.04 | $16.52 | $17.55 |
| 2025-10-24 | $17.32 | $16.80 | $17.84 |
| 2025-10-25 | $17.61 | $17.08 | $18.14 |
| 2025-10-26 | $17.32 | $16.80 | $17.84 |
| 2025-10-27 | $17.61 | $17.08 | $18.14 |
| 2025-10-28 | $17.36 | $16.84 | $17.88 |
| 2025-10-29 | $17.62 | $17.09 | $18.15 |
| 2025-10-30 | $17.92 | $17.38 | $18.46 |
| 2025-10-31 | $17.62 | $17.09 | $18.15 |
| 2025 November | |||
| 2025-11-01 | $17.69 | $17.16 | $18.22 |
| 2025-11-02 | $17.47 | $16.94 | $17.99 |
| 2025-11-03 | $17.47 | $16.94 | $17.99 |
| 2025-11-04 | $17.76 | $17.23 | $18.30 |
| 2025-11-05 | $17.81 | $17.28 | $18.35 |
| 2025-11-06 | $17.80 | $17.27 | $18.34 |
| 2025-11-07 | $18.10 | $17.56 | $18.65 |
| 2025-11-08 | $17.90 | $17.36 | $18.44 |
| 2025-11-09 | $17.79 | $17.25 | $18.32 |
| 2025-11-10 | $17.87 | $17.33 | $18.40 |
| 2025-11-11 | $17.90 | $17.36 | $18.43 |
| 2025-11-12 | $18.20 | $17.65 | $18.74 |
| 2025-11-13 | $18.50 | $17.95 | $19.06 |
| 2025-11-14 | $18.71 | $18.15 | $19.28 |
| 2025-11-15 | $19.03 | $18.46 | $19.60 |
| 2025-11-16 | $18.90 | $18.33 | $19.47 |
| 2025-11-17 | $19.22 | $18.64 | $19.80 |
| 2025-11-18 | $19.20 | $18.62 | $19.78 |
| 2025-11-19 | $19.01 | $18.44 | $19.58 |
| 2025-11-20 | $18.84 | $18.28 | $19.41 |
| 2025-11-21 | $19.16 | $18.58 | $19.73 |
| 2025-11-22 | $19.34 | $18.76 | $19.92 |
| 2025-11-23 | $19.67 | $19.08 | $20.26 |
| 2025-11-24 | $19.47 | $18.88 | $20.05 |
| 2025-11-25 | $19.80 | $19.20 | $20.39 |
| 2025-11-26 | $19.52 | $18.93 | $20.11 |
| 2025-11-27 | $19.85 | $19.25 | $20.44 |
| 2025-11-28 | $19.52 | $18.93 | $20.10 |
| 2025-11-29 | $19.24 | $18.67 | $19.82 |
| 2025-11-30 | $19.11 | $18.54 | $19.68 |
| 2025 December | |||
| 2025-12-01 | $19.09 | $18.52 | $19.67 |
| 2025-12-02 | $18.90 | $18.33 | $19.46 |
| 2025-12-03 | $19.22 | $18.64 | $19.79 |
| 2025-12-04 | $19.33 | $18.75 | $19.91 |
| 2025-12-05 | $19.65 | $19.07 | $20.24 |
| 2025-12-06 | $19.33 | $18.75 | $19.91 |
| 2025-12-07 | $19.01 | $18.44 | $19.58 |
| 2025-12-08 | $19.33 | $18.75 | $19.91 |
| 2025-12-09 | $19.01 | $18.44 | $19.58 |
| 2025-12-10 | $18.94 | $18.37 | $19.51 |
| 2025-12-11 | $18.63 | $18.07 | $19.19 |
| 2025-12-12 | $18.94 | $18.37 | $19.51 |
| 2025-12-13 | $19.26 | $18.68 | $19.84 |
| 2025-12-14 | $18.94 | $18.37 | $19.51 |
| 2025-12-15 | $19.26 | $18.68 | $19.84 |
| 2025-12-16 | $19.19 | $18.61 | $19.76 |
| 2025-12-17 | $18.87 | $18.30 | $19.44 |
| 2025-12-18 | $18.88 | $18.31 | $19.45 |
| 2025-12-19 | $19.20 | $18.62 | $19.77 |
| 2025-12-20 | $18.88 | $18.31 | $19.44 |
| 2025-12-21 | $19.01 | $18.44 | $19.58 |
| 2025-12-22 | $19.33 | $18.75 | $19.91 |
| 2025-12-23 | $19.66 | $19.07 | $20.25 |
| 2025-12-24 | $19.99 | $19.39 | $20.59 |
| 2025-12-25 | $19.66 | $19.07 | $20.25 |
| 2025-12-26 | $19.57 | $18.99 | $20.16 |
| 2025-12-27 | $19.90 | $19.31 | $20.50 |
| 2025-12-28 | $19.57 | $18.99 | $20.16 |
| 2025-12-29 | $19.49 | $18.91 | $20.08 |
| 2025-12-30 | $19.65 | $19.06 | $20.23 |
| 2025-12-31 | $19.32 | $18.74 | $19.90 |