Current QQQ price: $602.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $603.42 | $585.32 | $621.53 |
| 2025-09-24 | $599.21 | $581.23 | $617.18 |
| 2025-09-25 | $603.57 | $585.46 | $621.68 |
| 2025-09-26 | $607.96 | $589.73 | $626.20 |
| 2025-09-27 | $608.19 | $589.95 | $626.44 |
| 2025-09-28 | $606.82 | $588.61 | $625.02 |
| 2025-09-29 | $611.24 | $592.90 | $629.57 |
| 2025-09-30 | $606.97 | $588.76 | $625.17 |
| 2025 October | |||
| 2025-10-01 | $607.69 | $589.46 | $625.92 |
| 2025-10-02 | $612.12 | $593.75 | $630.48 |
| 2025-10-03 | $608.93 | $590.67 | $627.20 |
| 2025-10-04 | $613.37 | $594.97 | $631.77 |
| 2025-10-05 | $615.05 | $596.60 | $633.50 |
| 2025-10-06 | $619.53 | $600.94 | $638.12 |
| 2025-10-07 | $624.04 | $605.32 | $642.76 |
| 2025-10-08 | $621.89 | $603.23 | $640.55 |
| 2025-10-09 | $617.54 | $599.02 | $636.07 |
| 2025-10-10 | $622.04 | $603.38 | $640.70 |
| 2025-10-11 | $619.23 | $600.66 | $637.81 |
| 2025-10-12 | $614.91 | $596.46 | $633.35 |
| 2025-10-13 | $615.13 | $596.68 | $633.58 |
| 2025-10-14 | $615.95 | $597.47 | $634.43 |
| 2025-10-15 | $615.40 | $596.94 | $633.86 |
| 2025-10-16 | $611.10 | $592.77 | $629.44 |
| 2025-10-17 | $609.16 | $590.89 | $627.44 |
| 2025-10-18 | $604.90 | $586.76 | $623.05 |
| 2025-10-19 | $600.68 | $582.66 | $618.70 |
| 2025-10-20 | $603.62 | $585.51 | $621.73 |
| 2025-10-21 | $599.40 | $581.42 | $617.38 |
| 2025-10-22 | $599.70 | $581.71 | $617.69 |
| 2025-10-23 | $604.06 | $585.94 | $622.19 |
| 2025-10-24 | $608.46 | $590.21 | $626.72 |
| 2025-10-25 | $608.81 | $590.54 | $627.07 |
| 2025-10-26 | $613.24 | $594.85 | $631.64 |
| 2025-10-27 | $608.96 | $590.69 | $627.23 |
| 2025-10-28 | $610.37 | $592.06 | $628.68 |
| 2025-10-29 | $614.82 | $596.37 | $633.26 |
| 2025-10-30 | $613.32 | $594.92 | $631.72 |
| 2025-10-31 | $614.73 | $596.29 | $633.17 |
| 2025 November | |||
| 2025-11-01 | $619.21 | $600.63 | $637.78 |
| 2025-11-02 | $615.61 | $597.15 | $634.08 |
| 2025-11-03 | $611.31 | $592.97 | $629.65 |
| 2025-11-04 | $615.76 | $597.29 | $634.24 |
| 2025-11-05 | $613.89 | $595.47 | $632.31 |
| 2025-11-06 | $614.05 | $595.63 | $632.48 |
| 2025-11-07 | $618.53 | $599.97 | $637.08 |
| 2025-11-08 | $623.03 | $604.34 | $641.72 |
| 2025-11-09 | $625.14 | $606.38 | $643.89 |
| 2025-11-10 | $629.69 | $610.80 | $648.58 |
| 2025-11-11 | $630.42 | $611.51 | $649.33 |
| 2025-11-12 | $634.28 | $615.26 | $653.31 |
| 2025-11-13 | $634.82 | $615.77 | $653.86 |
| 2025-11-14 | $637.70 | $618.57 | $656.83 |
| 2025-11-15 | $639.89 | $620.69 | $659.08 |
| 2025-11-16 | $642.64 | $623.36 | $661.92 |
| 2025-11-17 | $638.15 | $619.00 | $657.29 |
| 2025-11-18 | $641.56 | $622.31 | $660.81 |
| 2025-11-19 | $646.23 | $626.84 | $665.62 |
| 2025-11-20 | $650.94 | $631.41 | $670.47 |
| 2025-11-21 | $653.76 | $634.15 | $673.37 |
| 2025-11-22 | $658.52 | $638.77 | $678.28 |
| 2025-11-23 | $660.69 | $640.87 | $680.51 |
| 2025-11-24 | $656.07 | $636.39 | $675.75 |
| 2025-11-25 | $660.85 | $641.02 | $680.68 |
| 2025-11-26 | $660.76 | $640.94 | $680.58 |
| 2025-11-27 | $657.90 | $638.16 | $677.63 |
| 2025-11-28 | $662.69 | $642.81 | $682.57 |
| 2025-11-29 | $666.50 | $646.51 | $686.50 |
| 2025-11-30 | $666.74 | $646.73 | $686.74 |
| 2025 December | |||
| 2025-12-01 | $664.00 | $644.08 | $683.92 |
| 2025-12-02 | $668.75 | $648.69 | $688.81 |
| 2025-12-03 | $664.08 | $644.16 | $684.00 |
| 2025-12-04 | $661.31 | $641.47 | $681.14 |
| 2025-12-05 | $666.12 | $646.14 | $686.10 |
| 2025-12-06 | $670.97 | $650.84 | $691.10 |
| 2025-12-07 | $668.11 | $648.06 | $688.15 |
| 2025-12-08 | $664.88 | $644.94 | $684.83 |
| 2025-12-09 | $664.33 | $644.40 | $684.26 |
| 2025-12-10 | $669.17 | $649.09 | $689.24 |
| 2025-12-11 | $664.49 | $644.56 | $684.43 |
| 2025-12-12 | $664.75 | $644.81 | $684.70 |
| 2025-12-13 | $669.59 | $649.51 | $689.68 |
| 2025-12-14 | $674.47 | $654.24 | $694.70 |
| 2025-12-15 | $674.75 | $654.51 | $694.99 |
| 2025-12-16 | $679.66 | $659.27 | $700.05 |
| 2025-12-17 | $679.52 | $659.14 | $699.91 |
| 2025-12-18 | $674.78 | $654.53 | $695.02 |
| 2025-12-19 | $670.06 | $649.96 | $690.16 |
| 2025-12-20 | $667.80 | $647.76 | $687.83 |
| 2025-12-21 | $664.71 | $644.77 | $684.65 |
| 2025-12-22 | $669.55 | $649.46 | $689.64 |
| 2025-12-23 | $674.43 | $654.19 | $694.66 |
| 2025-12-24 | $670.35 | $650.24 | $690.46 |
| 2025-12-25 | $675.23 | $654.97 | $695.49 |
| 2025-12-26 | $679.06 | $658.69 | $699.43 |
| 2025-12-27 | $678.08 | $657.74 | $698.42 |
| 2025-12-28 | $682.91 | $662.42 | $703.40 |
| 2025-12-29 | $681.56 | $661.12 | $702.01 |
| 2025-12-30 | $680.30 | $659.89 | $700.71 |
| 2025-12-31 | $685.26 | $664.70 | $705.81 |