Current QUAD price: $6.365
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $8.599 | $8.341 | $8.857 |
2029-01-02 | $8.770 | $8.506 | $9.033 |
2029-01-03 | $8.601 | $8.343 | $8.859 |
2029-01-04 | $8.708 | $8.447 | $8.969 |
2029-01-05 | $8.846 | $8.580 | $9.111 |
2029-01-06 | $8.800 | $8.536 | $9.064 |
2029-01-07 | $8.630 | $8.371 | $8.889 |
2029-01-08 | $8.692 | $8.431 | $8.952 |
2029-01-09 | $8.615 | $8.356 | $8.873 |
2029-01-10 | $8.692 | $8.431 | $8.952 |
2029-01-11 | $8.554 | $8.297 | $8.810 |
2029-01-12 | $8.554 | $8.297 | $8.810 |
2029-01-13 | $8.523 | $8.267 | $8.779 |
2029-01-14 | $8.569 | $8.312 | $8.826 |
2029-01-15 | $8.404 | $8.152 | $8.656 |
2029-01-16 | $8.427 | $8.174 | $8.680 |
2029-01-17 | $8.465 | $8.211 | $8.719 |
2029-01-18 | $8.335 | $8.085 | $8.585 |
2029-01-19 | $8.335 | $8.085 | $8.585 |
2029-01-20 | $8.373 | $8.122 | $8.624 |
2029-01-21 | $8.442 | $8.189 | $8.696 |
2029-01-22 | $8.610 | $8.351 | $8.868 |
2029-01-23 | $8.780 | $8.517 | $9.043 |
2029-01-24 | $8.803 | $8.539 | $9.067 |
2029-01-25 | $8.879 | $8.612 | $9.145 |
2029-01-26 | $8.879 | $8.612 | $9.145 |
2029-01-27 | $8.871 | $8.605 | $9.137 |
2029-01-28 | $8.894 | $8.627 | $9.161 |
2029-01-29 | $8.723 | $8.461 | $8.984 |
2029-01-30 | $8.895 | $8.629 | $9.162 |
2029-01-31 | $9.072 | $8.799 | $9.344 |
2029 February | |||
2029-02-01 | $9.192 | $8.917 | $9.468 |
2029-02-02 | $9.192 | $8.917 | $9.468 |
2029-02-03 | $9.374 | $9.093 | $9.656 |
2029-02-04 | $9.560 | $9.273 | $9.847 |
2029-02-05 | $9.515 | $9.230 | $9.801 |
2029-02-06 | $9.695 | $9.404 | $9.985 |
2029-02-07 | $9.579 | $9.291 | $9.866 |
2029-02-08 | $9.394 | $9.113 | $9.676 |
2029-02-09 | $9.394 | $9.113 | $9.676 |
2029-02-10 | $9.334 | $9.054 | $9.614 |
2029-02-11 | $9.154 | $8.880 | $9.429 |
2029-02-12 | $9.336 | $9.056 | $9.616 |
2029-02-13 | $9.395 | $9.113 | $9.677 |
2029-02-14 | $9.557 | $9.271 | $9.844 |
2029-02-15 | $9.373 | $9.092 | $9.654 |
2029-02-16 | $9.373 | $9.092 | $9.654 |
2029-02-17 | $9.275 | $8.997 | $9.553 |
2029-02-18 | $9.305 | $9.026 | $9.585 |
2029-02-19 | $9.230 | $8.953 | $9.507 |
2029-02-20 | $9.109 | $8.836 | $9.383 |
2029-02-21 | $9.290 | $9.011 | $9.569 |
2029-02-22 | $9.474 | $9.190 | $9.758 |
2029-02-23 | $9.474 | $9.190 | $9.758 |
2029-02-24 | $9.373 | $9.091 | $9.654 |
2029-02-25 | $9.358 | $9.077 | $9.639 |
2029-02-26 | $9.336 | $9.056 | $9.616 |
2029-02-27 | $9.278 | $9.000 | $9.557 |
2029-02-28 | $9.462 | $9.178 | $9.746 |
2029 March | |||
2029-03-01 | $9.434 | $9.151 | $9.717 |
2029-03-02 | $9.434 | $9.151 | $9.717 |
2029-03-03 | $9.434 | $9.151 | $9.717 |
2029-03-04 | $9.252 | $8.975 | $9.530 |
2029-03-05 | $9.266 | $8.988 | $9.544 |
2029-03-06 | $9.273 | $8.995 | $9.552 |
2029-03-07 | $9.457 | $9.173 | $9.741 |
2029-03-08 | $9.457 | $9.173 | $9.741 |
2029-03-09 | $9.457 | $9.173 | $9.741 |
2029-03-10 | $9.457 | $9.173 | $9.741 |
2029-03-11 | $9.457 | $9.173 | $9.741 |
2029-03-12 | $9.457 | $9.173 | $9.741 |
2029-03-13 | $9.457 | $9.173 | $9.741 |
2029-03-14 | $9.457 | $9.173 | $9.741 |
2029-03-15 | $9.457 | $9.173 | $9.741 |
2029-03-16 | $9.275 | $8.997 | $9.553 |
2029-03-17 | $9.275 | $8.997 | $9.553 |
2029-03-18 | $9.275 | $8.997 | $9.553 |
2029-03-19 | $9.275 | $8.997 | $9.553 |
2029-03-20 | $9.394 | $9.112 | $9.676 |
2029-03-21 | $9.394 | $9.112 | $9.676 |
2029-03-22 | $9.247 | $8.970 | $9.524 |
2029-03-23 | $9.247 | $8.970 | $9.524 |
2029-03-24 | $9.247 | $8.970 | $9.524 |
2029-03-25 | $9.135 | $8.861 | $9.409 |
2029-03-26 | $9.135 | $8.861 | $9.409 |
2029-03-27 | $9.135 | $8.861 | $9.409 |
2029-03-28 | $9.135 | $8.861 | $9.409 |
2029-03-29 | $9.142 | $8.867 | $9.416 |
2029-03-30 | $9.142 | $8.867 | $9.416 |
2029-03-31 | $9.268 | $8.990 | $9.546 |
2029 April | |||
2029-04-01 | $9.268 | $8.990 | $9.546 |
2029-04-02 | $9.261 | $8.983 | $9.539 |
2029-04-03 | $9.261 | $8.983 | $9.539 |
2029-04-04 | $9.261 | $8.983 | $9.539 |
2029-04-05 | $9.261 | $8.983 | $9.539 |
2029-04-06 | $9.261 | $8.983 | $9.539 |
2029-04-07 | $9.268 | $8.990 | $9.546 |
2029-04-08 | $9.268 | $8.990 | $9.546 |
2029-04-09 | $9.268 | $8.990 | $9.546 |
2029-04-10 | $9.268 | $8.990 | $9.546 |
2029-04-11 | $9.452 | $9.168 | $9.735 |
2029-04-12 | $9.452 | $9.168 | $9.735 |
2029-04-13 | $9.342 | $9.062 | $9.622 |
2029-04-14 | $9.342 | $9.062 | $9.622 |
2029-04-15 | $9.212 | $8.936 | $9.489 |
2029-04-16 | $9.212 | $8.936 | $9.489 |
2029-04-17 | $9.212 | $8.936 | $9.489 |
2029-04-18 | $9.035 | $8.764 | $9.306 |
2029-04-19 | $9.035 | $8.764 | $9.306 |
2029-04-20 | $9.035 | $8.764 | $9.306 |
2029-04-21 | $9.035 | $8.764 | $9.306 |
2029-04-22 | $9.101 | $8.828 | $9.374 |
2029-04-23 | $9.101 | $8.828 | $9.374 |
2029-04-24 | $9.281 | $9.003 | $9.560 |
2029-04-25 | $9.281 | $9.003 | $9.560 |
2029-04-26 | $9.103 | $8.829 | $9.376 |
2029-04-27 | $9.103 | $8.829 | $9.376 |
2029-04-28 | $9.068 | $8.796 | $9.340 |
2029-04-29 | $9.068 | $8.796 | $9.340 |
2029-04-30 | $9.165 | $8.890 | $9.440 |
2029 May | |||
2029-05-01 | $9.165 | $8.890 | $9.440 |
2029-05-02 | $9.165 | $8.890 | $9.440 |
2029-05-03 | $9.075 | $8.803 | $9.347 |
2029-05-04 | $9.075 | $8.803 | $9.347 |
2029-05-05 | $9.075 | $8.803 | $9.347 |
2029-05-06 | $9.075 | $8.803 | $9.347 |
2029-05-07 | $9.075 | $8.803 | $9.347 |
2029-05-08 | $9.012 | $8.742 | $9.283 |
2029-05-09 | $9.012 | $8.742 | $9.283 |
2029-05-10 | $8.915 | $8.648 | $9.183 |
2029-05-11 | $8.744 | $8.481 | $9.006 |
2029-05-12 | $8.917 | $8.649 | $9.184 |
2029-05-13 | $8.983 | $8.713 | $9.252 |
2029-05-14 | $9.147 | $8.873 | $9.421 |
2029-05-15 | $9.023 | $8.752 | $9.293 |
2029-05-16 | $9.201 | $8.925 | $9.477 |
2029-05-17 | $9.024 | $8.753 | $9.295 |
2029-05-18 | $9.203 | $8.927 | $9.479 |
2029-05-19 | $9.026 | $8.755 | $9.297 |
2029-05-20 | $8.852 | $8.586 | $9.118 |
2029-05-21 | $8.889 | $8.622 | $9.156 |
2029-05-22 | $9.065 | $8.793 | $9.337 |
2029-05-23 | $8.890 | $8.624 | $9.157 |
2029-05-24 | $8.719 | $8.458 | $8.981 |
2029-05-25 | $8.596 | $8.338 | $8.854 |
2029-05-26 | $8.686 | $8.425 | $8.946 |
2029-05-27 | $8.518 | $8.263 | $8.774 |
2029-05-28 | $8.366 | $8.115 | $8.617 |
2029-05-29 | $8.205 | $7.958 | $8.451 |
2029-05-30 | $8.050 | $7.809 | $8.292 |
2029-05-31 | $7.895 | $7.658 | $8.132 |
2029 June | |||
2029-06-01 | $8.052 | $7.810 | $8.293 |
2029-06-02 | $8.177 | $7.932 | $8.423 |
2029-06-03 | $8.337 | $8.087 | $8.587 |
2029-06-04 | $8.176 | $7.931 | $8.422 |
2029-06-05 | $8.019 | $7.778 | $8.260 |
2029-06-06 | $8.178 | $7.932 | $8.423 |
2029-06-07 | $8.020 | $7.780 | $8.261 |
2029-06-08 | $8.179 | $7.934 | $8.425 |
2029-06-09 | $8.183 | $7.938 | $8.429 |
2029-06-10 | $8.026 | $7.785 | $8.267 |
2029-06-11 | $8.185 | $7.939 | $8.430 |
2029-06-12 | $8.347 | $8.096 | $8.597 |
2029-06-13 | $8.512 | $8.257 | $8.768 |
2029-06-14 | $8.480 | $8.225 | $8.734 |
2029-06-15 | $8.320 | $8.071 | $8.570 |
2029-06-16 | $8.306 | $8.057 | $8.555 |
2029-06-17 | $8.470 | $8.216 | $8.725 |
2029-06-18 | $8.638 | $8.379 | $8.897 |
2029-06-19 | $8.792 | $8.528 | $9.056 |
2029-06-20 | $8.623 | $8.364 | $8.881 |
2029-06-21 | $8.457 | $8.203 | $8.710 |
2029-06-22 | $8.624 | $8.365 | $8.883 |
2029-06-23 | $8.768 | $8.505 | $9.031 |
2029-06-24 | $8.773 | $8.510 | $9.036 |
2029-06-25 | $8.947 | $8.678 | $9.215 |
2029-06-26 | $8.774 | $8.511 | $9.037 |
2029-06-27 | $8.948 | $8.680 | $9.216 |
2029-06-28 | $8.776 | $8.512 | $9.039 |
2029-06-29 | $8.950 | $8.681 | $9.218 |
2029-06-30 | $9.116 | $8.842 | $9.389 |
2029 July | |||
2029-07-01 | $9.265 | $8.987 | $9.542 |
2029-07-02 | $9.448 | $9.165 | $9.731 |
2029-07-03 | $9.487 | $9.202 | $9.771 |
2029-07-04 | $9.675 | $9.385 | $9.965 |
2029-07-05 | $9.488 | $9.204 | $9.773 |
2029-07-06 | $9.390 | $9.109 | $9.672 |
2029-07-07 | $9.210 | $8.933 | $9.486 |
2029-07-08 | $9.392 | $9.110 | $9.674 |
2029-07-09 | $9.299 | $9.020 | $9.578 |
2029-07-10 | $9.483 | $9.199 | $9.767 |
2029-07-11 | $9.300 | $9.021 | $9.579 |
2029-07-12 | $9.276 | $8.998 | $9.554 |
2029-07-13 | $9.453 | $9.169 | $9.736 |
2029-07-14 | $9.271 | $8.993 | $9.549 |
2029-07-15 | $9.454 | $9.171 | $9.738 |
2029-07-16 | $9.642 | $9.352 | $9.931 |
2029-07-17 | $9.714 | $9.423 | $10.01 |
2029-07-18 | $9.683 | $9.392 | $9.973 |
2029-07-19 | $9.684 | $9.394 | $9.975 |
2029-07-20 | $9.876 | $9.580 | $10.17 |
2029-07-21 | $9.940 | $9.641 | $10.24 |
2029-07-22 | $10.14 | $9.832 | $10.44 |
2029-07-23 | $10.34 | $10.03 | $10.65 |
2029-07-24 | $10.14 | $9.834 | $10.44 |
2029-07-25 | $10.18 | $9.875 | $10.49 |
2029-07-26 | $9.985 | $9.685 | $10.28 |
2029-07-27 | $9.863 | $9.567 | $10.16 |
2029-07-28 | $10.06 | $9.757 | $10.36 |
2029-07-29 | $10.04 | $9.740 | $10.34 |
2029-07-30 | $10.24 | $9.933 | $10.55 |
2029-07-31 | $10.23 | $9.918 | $10.53 |
2029 August | |||
2029-08-01 | $10.43 | $10.11 | $10.74 |
2029-08-02 | $10.41 | $10.10 | $10.73 |
2029-08-03 | $10.62 | $10.30 | $10.94 |
2029-08-04 | $10.83 | $10.51 | $11.16 |
2029-08-05 | $11.05 | $10.71 | $11.38 |
2029-08-06 | $11.23 | $10.90 | $11.57 |
2029-08-07 | $11.46 | $11.11 | $11.80 |
2029-08-08 | $11.68 | $11.33 | $12.03 |
2029-08-09 | $11.65 | $11.30 | $12.00 |
2029-08-10 | $11.42 | $11.08 | $11.77 |
2029-08-11 | $11.20 | $10.87 | $11.54 |
2029-08-12 | $10.99 | $10.66 | $11.32 |
2029-08-13 | $11.21 | $10.87 | $11.54 |
2029-08-14 | $10.99 | $10.66 | $11.32 |
2029-08-15 | $11.21 | $10.87 | $11.54 |
2029-08-16 | $11.20 | $10.86 | $11.53 |
2029-08-17 | $11.02 | $10.69 | $11.35 |
2029-08-18 | $11.12 | $10.78 | $11.45 |
2029-08-19 | $10.90 | $10.57 | $11.23 |
2029-08-20 | $10.69 | $10.37 | $11.01 |
2029-08-21 | $10.90 | $10.58 | $11.23 |
2029-08-22 | $11.12 | $10.79 | $11.45 |
2029-08-23 | $11.17 | $10.84 | $11.51 |
2029-08-24 | $11.14 | $10.81 | $11.47 |
2029-08-25 | $11.33 | $10.99 | $11.67 |
2029-08-26 | $11.56 | $11.21 | $11.90 |
2029-08-27 | $11.43 | $11.09 | $11.78 |
2029-08-28 | $11.61 | $11.26 | $11.96 |
2029-08-29 | $11.73 | $11.37 | $12.08 |
2029-08-30 | $11.75 | $11.39 | $12.10 |
2029-08-31 | $11.78 | $11.43 | $12.13 |
2029 September | |||
2029-09-01 | $11.55 | $11.21 | $11.90 |
2029-09-02 | $11.33 | $10.99 | $11.67 |
2029-09-03 | $11.11 | $10.78 | $11.44 |
2029-09-04 | $10.90 | $10.57 | $11.22 |
2029-09-05 | $11.02 | $10.69 | $11.35 |
2029-09-06 | $10.81 | $10.48 | $11.13 |
2029-09-07 | $10.60 | $10.28 | $10.92 |
2029-09-08 | $10.43 | $10.12 | $10.75 |
2029-09-09 | $10.32 | $10.01 | $10.63 |
2029-09-10 | $10.12 | $9.813 | $10.42 |
2029-09-11 | $9.922 | $9.625 | $10.22 |
2029-09-12 | $9.749 | $9.457 | $10.04 |
2029-09-13 | $9.943 | $9.644 | $10.24 |
2029-09-14 | $9.751 | $9.459 | $10.04 |
2029-09-15 | $9.944 | $9.646 | $10.24 |
2029-09-16 | $9.819 | $9.524 | $10.11 |
2029-09-17 | $9.795 | $9.501 | $10.09 |
2029-09-18 | $9.937 | $9.639 | $10.24 |
2029-09-19 | $9.958 | $9.659 | $10.26 |
2029-09-20 | $9.988 | $9.688 | $10.29 |
2029-09-21 | $10.19 | $9.880 | $10.49 |
2029-09-22 | $10.03 | $9.725 | $10.33 |
2029-09-23 | $9.832 | $9.538 | $10.13 |
2029-09-24 | $10.03 | $9.726 | $10.33 |
2029-09-25 | $9.834 | $9.539 | $10.13 |
2029-09-26 | $10.03 | $9.728 | $10.33 |
2029-09-27 | $9.901 | $9.604 | $10.20 |
2029-09-28 | $9.928 | $9.630 | $10.23 |
2029-09-29 | $9.871 | $9.575 | $10.17 |
2029-09-30 | $9.752 | $9.459 | $10.04 |
2029 October | |||
2029-10-01 | $9.945 | $9.647 | $10.24 |
2029-10-02 | $9.754 | $9.461 | $10.05 |
2029-10-03 | $9.566 | $9.279 | $9.853 |
2029-10-04 | $9.654 | $9.364 | $9.944 |
2029-10-05 | $9.845 | $9.550 | $10.14 |
2029-10-06 | $9.656 | $9.366 | $9.945 |
2029-10-07 | $9.470 | $9.186 | $9.754 |
2029-10-08 | $9.650 | $9.360 | $9.939 |
2029-10-09 | $9.464 | $9.180 | $9.748 |
2029-10-10 | $9.282 | $9.003 | $9.560 |
2029-10-11 | $9.152 | $8.878 | $9.427 |
2029-10-12 | $9.334 | $9.054 | $9.614 |
2029-10-13 | $9.519 | $9.233 | $9.804 |
2029-10-14 | $9.707 | $9.416 | $9.998 |
2029-10-15 | $9.520 | $9.235 | $9.806 |
2029-10-16 | $9.337 | $9.057 | $9.617 |
2029-10-17 | $9.522 | $9.236 | $9.807 |
2029-10-18 | $9.360 | $9.080 | $9.641 |
2029-10-19 | $9.357 | $9.076 | $9.638 |
2029-10-20 | $9.177 | $8.902 | $9.452 |
2029-10-21 | $9.248 | $8.970 | $9.525 |
2029-10-22 | $9.431 | $9.148 | $9.714 |
2029-10-23 | $9.264 | $8.986 | $9.542 |
2029-10-24 | $9.448 | $9.164 | $9.731 |
2029-10-25 | $9.373 | $9.092 | $9.654 |
2029-10-26 | $9.559 | $9.272 | $9.846 |
2029-10-27 | $9.375 | $9.094 | $9.656 |
2029-10-28 | $9.535 | $9.248 | $9.821 |
2029-10-29 | $9.630 | $9.341 | $9.919 |
2029-10-30 | $9.536 | $9.250 | $9.822 |
2029-10-31 | $9.725 | $9.433 | $10.02 |
2029 November | |||
2029-11-01 | $9.646 | $9.356 | $9.935 |
2029-11-02 | $9.460 | $9.176 | $9.744 |
2029-11-03 | $9.278 | $9.000 | $9.556 |
2029-11-04 | $9.241 | $8.964 | $9.519 |
2029-11-05 | $9.063 | $8.791 | $9.335 |
2029-11-06 | $8.889 | $8.622 | $9.155 |
2029-11-07 | $9.058 | $8.787 | $9.330 |
2029-11-08 | $9.238 | $8.961 | $9.515 |
2029-11-09 | $9.245 | $8.967 | $9.522 |
2029-11-10 | $9.410 | $9.128 | $9.693 |
2029-11-11 | $9.597 | $9.309 | $9.885 |
2029-11-12 | $9.412 | $9.130 | $9.694 |
2029-11-13 | $9.526 | $9.240 | $9.811 |
2029-11-14 | $9.714 | $9.423 | $10.01 |
2029-11-15 | $9.907 | $9.609 | $10.20 |
2029-11-16 | $9.716 | $9.424 | $10.01 |
2029-11-17 | $9.529 | $9.243 | $9.815 |
2029-11-18 | $9.345 | $9.065 | $9.626 |
2029-11-19 | $9.530 | $9.245 | $9.816 |
2029-11-20 | $9.417 | $9.135 | $9.700 |
2029-11-21 | $9.573 | $9.286 | $9.860 |
2029-11-22 | $9.475 | $9.190 | $9.759 |
2029-11-23 | $9.292 | $9.013 | $9.571 |
2029-11-24 | $9.476 | $9.192 | $9.761 |
2029-11-25 | $9.294 | $9.015 | $9.573 |
2029-11-26 | $9.269 | $8.991 | $9.547 |
2029-11-27 | $9.452 | $9.169 | $9.736 |
2029-11-28 | $9.639 | $9.350 | $9.929 |
2029-11-29 | $9.454 | $9.170 | $9.737 |
2029-11-30 | $9.321 | $9.041 | $9.601 |
2029 December | |||
2029-12-01 | $9.142 | $8.867 | $9.416 |
2029-12-02 | $9.001 | $8.731 | $9.271 |
2029-12-03 | $9.106 | $8.833 | $9.380 |
2029-12-04 | $8.931 | $8.663 | $9.199 |
2029-12-05 | $9.108 | $8.834 | $9.381 |
2029-12-06 | $8.998 | $8.728 | $9.268 |
2029-12-07 | $9.176 | $8.901 | $9.451 |
2029-12-08 | $9.120 | $8.847 | $9.394 |
2029-12-09 | $9.301 | $9.022 | $9.580 |
2029-12-10 | $9.485 | $9.201 | $9.770 |
2029-12-11 | $9.673 | $9.383 | $9.963 |
2029-12-12 | $9.604 | $9.316 | $9.892 |
2029-12-13 | $9.794 | $9.500 | $10.09 |
2029-12-14 | $9.606 | $9.317 | $9.894 |
2029-12-15 | $9.421 | $9.138 | $9.703 |
2029-12-16 | $9.239 | $8.962 | $9.516 |
2029-12-17 | $9.061 | $8.789 | $9.333 |
2029-12-18 | $8.955 | $8.686 | $9.224 |
2029-12-19 | $8.783 | $8.519 | $9.046 |
2029-12-20 | $8.807 | $8.543 | $9.072 |
2029-12-21 | $8.982 | $8.712 | $9.251 |
2029-12-22 | $9.103 | $8.830 | $9.376 |
2029-12-23 | $9.024 | $8.753 | $9.294 |
2029-12-24 | $8.850 | $8.584 | $9.115 |
2029-12-25 | $8.896 | $8.629 | $9.163 |
2029-12-26 | $8.725 | $8.463 | $8.986 |
2029-12-27 | $8.897 | $8.630 | $9.164 |
2029-12-28 | $8.726 | $8.464 | $8.988 |
2029-12-29 | $8.763 | $8.500 | $9.026 |
2029-12-30 | $8.594 | $8.336 | $8.852 |
2029-12-31 | $8.764 | $8.501 | $9.027 |