Current QUAD price: $6.365
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $8.595 | $8.338 | $8.853 |
2030-01-02 | $8.766 | $8.503 | $9.029 |
2030-01-03 | $8.884 | $8.617 | $9.150 |
2030-01-04 | $8.997 | $8.727 | $9.267 |
2030-01-05 | $8.824 | $8.559 | $9.088 |
2030-01-06 | $8.942 | $8.674 | $9.210 |
2030-01-07 | $8.770 | $8.507 | $9.033 |
2030-01-08 | $8.863 | $8.597 | $9.129 |
2030-01-09 | $9.039 | $8.768 | $9.310 |
2030-01-10 | $9.218 | $8.941 | $9.494 |
2030-01-11 | $9.392 | $9.110 | $9.673 |
2030-01-12 | $9.541 | $9.255 | $9.827 |
2030-01-13 | $9.444 | $9.160 | $9.727 |
2030-01-14 | $9.631 | $9.342 | $9.919 |
2030-01-15 | $9.445 | $9.162 | $9.728 |
2030-01-16 | $9.263 | $8.985 | $9.541 |
2030-01-17 | $9.196 | $8.920 | $9.472 |
2030-01-18 | $9.210 | $8.934 | $9.487 |
2030-01-19 | $9.153 | $8.879 | $9.428 |
2030-01-20 | $9.038 | $8.767 | $9.309 |
2030-01-21 | $8.988 | $8.718 | $9.258 |
2030-01-22 | $9.081 | $8.808 | $9.353 |
2030-01-23 | $8.906 | $8.639 | $9.173 |
2030-01-24 | $9.024 | $8.754 | $9.295 |
2030-01-25 | $9.203 | $8.927 | $9.479 |
2030-01-26 | $9.385 | $9.104 | $9.667 |
2030-01-27 | $9.490 | $9.205 | $9.774 |
2030-01-28 | $9.307 | $9.028 | $9.586 |
2030-01-29 | $9.128 | $8.854 | $9.402 |
2030-01-30 | $9.308 | $9.029 | $9.588 |
2030-01-31 | $9.234 | $8.957 | $9.511 |
2030 February | |||
2030-02-01 | $9.067 | $8.795 | $9.339 |
2030-02-02 | $9.217 | $8.940 | $9.493 |
2030-02-03 | $9.138 | $8.864 | $9.412 |
2030-02-04 | $8.962 | $8.693 | $9.231 |
2030-02-05 | $8.789 | $8.525 | $9.053 |
2030-02-06 | $8.634 | $8.375 | $8.893 |
2030-02-07 | $8.740 | $8.478 | $9.002 |
2030-02-08 | $8.913 | $8.646 | $9.181 |
2030-02-09 | $9.090 | $8.817 | $9.363 |
2030-02-10 | $9.270 | $8.992 | $9.548 |
2030-02-11 | $9.091 | $8.819 | $9.364 |
2030-02-12 | $8.916 | $8.649 | $9.184 |
2030-02-13 | $8.838 | $8.573 | $9.103 |
2030-02-14 | $8.931 | $8.663 | $9.199 |
2030-02-15 | $8.801 | $8.537 | $9.065 |
2030-02-16 | $8.975 | $8.706 | $9.245 |
2030-02-17 | $8.802 | $8.538 | $9.067 |
2030-02-18 | $8.791 | $8.527 | $9.054 |
2030-02-19 | $8.621 | $8.363 | $8.880 |
2030-02-20 | $8.792 | $8.528 | $9.056 |
2030-02-21 | $8.623 | $8.364 | $8.881 |
2030-02-22 | $8.794 | $8.530 | $9.057 |
2030-02-23 | $8.624 | $8.365 | $8.883 |
2030-02-24 | $8.570 | $8.313 | $8.827 |
2030-02-25 | $8.539 | $8.283 | $8.795 |
2030-02-26 | $8.374 | $8.123 | $8.626 |
2030-02-27 | $8.540 | $8.284 | $8.796 |
2030-02-28 | $8.583 | $8.326 | $8.841 |
2030 March | |||
2030-03-01 | $8.418 | $8.166 | $8.671 |
2030-03-02 | $8.585 | $8.327 | $8.842 |
2030-03-03 | $8.420 | $8.167 | $8.672 |
2030-03-04 | $8.586 | $8.329 | $8.844 |
2030-03-05 | $8.756 | $8.494 | $9.019 |
2030-03-06 | $8.665 | $8.405 | $8.925 |
2030-03-07 | $8.499 | $8.244 | $8.754 |
2030-03-08 | $8.335 | $8.085 | $8.585 |
2030-03-09 | $8.340 | $8.089 | $8.590 |
2030-03-10 | $8.505 | $8.250 | $8.760 |
2030-03-11 | $8.614 | $8.355 | $8.872 |
2030-03-12 | $8.448 | $8.194 | $8.701 |
2030-03-13 | $8.615 | $8.357 | $8.874 |
2030-03-14 | $8.681 | $8.421 | $8.941 |
2030-03-15 | $8.616 | $8.358 | $8.875 |
2030-03-16 | $8.787 | $8.524 | $9.051 |
2030-03-17 | $8.618 | $8.359 | $8.877 |
2030-03-18 | $8.765 | $8.502 | $9.028 |
2030-03-19 | $8.939 | $8.671 | $9.207 |
2030-03-20 | $8.767 | $8.504 | $9.030 |
2030-03-21 | $8.598 | $8.340 | $8.856 |
2030-03-22 | $8.768 | $8.505 | $9.031 |
2030-03-23 | $8.859 | $8.594 | $9.125 |
2030-03-24 | $9.035 | $8.764 | $9.306 |
2030-03-25 | $9.082 | $8.809 | $9.354 |
2030-03-26 | $8.907 | $8.640 | $9.174 |
2030-03-27 | $9.083 | $8.811 | $9.356 |
2030-03-28 | $9.263 | $8.985 | $9.541 |
2030-03-29 | $9.447 | $9.163 | $9.730 |
2030-03-30 | $9.634 | $9.345 | $9.923 |
2030-03-31 | $9.448 | $9.165 | $9.732 |
2030 April | |||
2030-04-01 | $9.266 | $8.988 | $9.544 |
2030-04-02 | $9.450 | $9.166 | $9.733 |
2030-04-03 | $9.268 | $8.990 | $9.546 |
2030-04-04 | $9.451 | $9.168 | $9.735 |
2030-04-05 | $9.342 | $9.062 | $9.622 |
2030-04-06 | $9.215 | $8.939 | $9.492 |
2030-04-07 | $9.398 | $9.116 | $9.680 |
2030-04-08 | $9.217 | $8.940 | $9.493 |
2030-04-09 | $9.042 | $8.770 | $9.313 |
2030-04-10 | $9.198 | $8.922 | $9.474 |
2030-04-11 | $9.335 | $9.055 | $9.615 |
2030-04-12 | $9.271 | $8.993 | $9.549 |
2030-04-13 | $9.093 | $8.820 | $9.365 |
2030-04-14 | $9.254 | $8.976 | $9.532 |
2030-04-15 | $9.211 | $8.935 | $9.488 |
2030-04-16 | $9.394 | $9.112 | $9.676 |
2030-04-17 | $9.580 | $9.293 | $9.867 |
2030-04-18 | $9.396 | $9.114 | $9.677 |
2030-04-19 | $9.582 | $9.294 | $9.869 |
2030-04-20 | $9.771 | $9.478 | $10.06 |
2030-04-21 | $9.726 | $9.434 | $10.02 |
2030-04-22 | $9.901 | $9.604 | $10.20 |
2030-04-23 | $9.828 | $9.533 | $10.12 |
2030-04-24 | $9.837 | $9.542 | $10.13 |
2030-04-25 | $10.01 | $9.708 | $10.31 |
2030-04-26 | $9.932 | $9.634 | $10.23 |
2030-04-27 | $10.13 | $9.825 | $10.43 |
2030-04-28 | $10.33 | $10.02 | $10.64 |
2030-04-29 | $10.53 | $10.22 | $10.85 |
2030-04-30 | $10.33 | $10.02 | $10.64 |
2030 May | |||
2030-05-01 | $10.54 | $10.22 | $10.85 |
2030-05-02 | $10.74 | $10.42 | $11.07 |
2030-05-03 | $10.96 | $10.63 | $11.29 |
2030-05-04 | $11.00 | $10.67 | $11.33 |
2030-05-05 | $10.79 | $10.46 | $11.11 |
2030-05-06 | $10.58 | $10.26 | $10.90 |
2030-05-07 | $10.41 | $10.10 | $10.72 |
2030-05-08 | $10.62 | $10.30 | $10.94 |
2030-05-09 | $10.41 | $10.10 | $10.73 |
2030-05-10 | $10.46 | $10.15 | $10.78 |
2030-05-11 | $10.67 | $10.35 | $10.99 |
2030-05-12 | $10.47 | $10.15 | $10.78 |
2030-05-13 | $10.57 | $10.25 | $10.88 |
2030-05-14 | $10.78 | $10.45 | $11.10 |
2030-05-15 | $10.88 | $10.56 | $11.21 |
2030-05-16 | $11.10 | $10.77 | $11.43 |
2030-05-17 | $11.32 | $10.98 | $11.66 |
2030-05-18 | $11.53 | $11.18 | $11.87 |
2030-05-19 | $11.42 | $11.08 | $11.76 |
2030-05-20 | $11.60 | $11.25 | $11.94 |
2030-05-21 | $11.38 | $11.04 | $11.72 |
2030-05-22 | $11.60 | $11.25 | $11.95 |
2030-05-23 | $11.63 | $11.28 | $11.98 |
2030-05-24 | $11.86 | $11.50 | $12.21 |
2030-05-25 | $11.81 | $11.46 | $12.17 |
2030-05-26 | $11.58 | $11.24 | $11.93 |
2030-05-27 | $11.36 | $11.02 | $11.70 |
2030-05-28 | $11.36 | $11.02 | $11.70 |
2030-05-29 | $11.58 | $11.24 | $11.93 |
2030-05-30 | $11.40 | $11.05 | $11.74 |
2030-05-31 | $11.62 | $11.27 | $11.97 |
2030 June | |||
2030-06-01 | $11.72 | $11.37 | $12.07 |
2030-06-02 | $11.49 | $11.15 | $11.84 |
2030-06-03 | $11.72 | $11.37 | $12.07 |
2030-06-04 | $11.86 | $11.50 | $12.21 |
2030-06-05 | $12.09 | $11.73 | $12.45 |
2030-06-06 | $11.86 | $11.50 | $12.21 |
2030-06-07 | $11.63 | $11.28 | $11.98 |
2030-06-08 | $11.69 | $11.34 | $12.04 |
2030-06-09 | $11.70 | $11.34 | $12.05 |
2030-06-10 | $11.93 | $11.57 | $12.28 |
2030-06-11 | $11.70 | $11.35 | $12.05 |
2030-06-12 | $11.50 | $11.15 | $11.84 |
2030-06-13 | $11.27 | $10.94 | $11.61 |
2030-06-14 | $11.16 | $10.83 | $11.50 |
2030-06-15 | $10.95 | $10.62 | $11.28 |
2030-06-16 | $10.74 | $10.41 | $11.06 |
2030-06-17 | $10.95 | $10.62 | $11.28 |
2030-06-18 | $10.74 | $10.42 | $11.06 |
2030-06-19 | $10.53 | $10.21 | $10.85 |
2030-06-20 | $10.65 | $10.33 | $10.97 |
2030-06-21 | $10.86 | $10.54 | $11.19 |
2030-06-22 | $11.08 | $10.75 | $11.41 |
2030-06-23 | $11.30 | $10.96 | $11.64 |
2030-06-24 | $11.14 | $10.81 | $11.47 |
2030-06-25 | $10.93 | $10.60 | $11.25 |
2030-06-26 | $10.94 | $10.62 | $11.27 |
2030-06-27 | $10.73 | $10.41 | $11.05 |
2030-06-28 | $10.53 | $10.21 | $10.84 |
2030-06-29 | $10.32 | $10.01 | $10.63 |
2030-06-30 | $10.53 | $10.21 | $10.84 |
2030 July | |||
2030-07-01 | $10.74 | $10.41 | $11.06 |
2030-07-02 | $10.80 | $10.48 | $11.13 |
2030-07-03 | $10.60 | $10.28 | $10.91 |
2030-07-04 | $10.78 | $10.46 | $11.10 |
2030-07-05 | $10.60 | $10.28 | $10.92 |
2030-07-06 | $10.40 | $10.08 | $10.71 |
2030-07-07 | $10.20 | $9.890 | $10.50 |
2030-07-08 | $10.11 | $9.807 | $10.41 |
2030-07-09 | $10.13 | $9.829 | $10.44 |
2030-07-10 | $9.938 | $9.640 | $10.24 |
2030-07-11 | $9.747 | $9.454 | $10.04 |
2030-07-12 | $9.559 | $9.272 | $9.846 |
2030-07-13 | $9.748 | $9.456 | $10.04 |
2030-07-14 | $9.941 | $9.643 | $10.24 |
2030-07-15 | $9.818 | $9.524 | $10.11 |
2030-07-16 | $10.01 | $9.712 | $10.31 |
2030-07-17 | $9.820 | $9.525 | $10.11 |
2030-07-18 | $9.631 | $9.342 | $9.920 |
2030-07-19 | $9.445 | $9.162 | $9.729 |
2030-07-20 | $9.360 | $9.079 | $9.640 |
2030-07-21 | $9.368 | $9.087 | $9.649 |
2030-07-22 | $9.187 | $8.912 | $9.463 |
2030-07-23 | $9.010 | $8.740 | $9.281 |
2030-07-24 | $9.152 | $8.878 | $9.427 |
2030-07-25 | $9.073 | $8.800 | $9.345 |
2030-07-26 | $9.026 | $8.755 | $9.297 |
2030-07-27 | $8.909 | $8.641 | $9.176 |
2030-07-28 | $9.075 | $8.803 | $9.347 |
2030-07-29 | $8.980 | $8.710 | $9.249 |
2030-07-30 | $8.807 | $8.543 | $9.071 |
2030-07-31 | $8.745 | $8.483 | $9.008 |
2030 August | |||
2030-08-01 | $8.919 | $8.651 | $9.186 |
2030-08-02 | $8.956 | $8.687 | $9.225 |
2030-08-03 | $9.133 | $8.859 | $9.407 |
2030-08-04 | $9.296 | $9.017 | $9.575 |
2030-08-05 | $9.285 | $9.006 | $9.563 |
2030-08-06 | $9.406 | $9.124 | $9.689 |
2030-08-07 | $9.382 | $9.101 | $9.664 |
2030-08-08 | $9.453 | $9.169 | $9.736 |
2030-08-09 | $9.640 | $9.351 | $9.929 |
2030-08-10 | $9.544 | $9.258 | $9.830 |
2030-08-11 | $9.438 | $9.155 | $9.721 |
2030-08-12 | $9.625 | $9.336 | $9.914 |
2030-08-13 | $9.642 | $9.352 | $9.931 |
2030-08-14 | $9.555 | $9.268 | $9.842 |
2030-08-15 | $9.744 | $9.452 | $10.04 |
2030-08-16 | $9.557 | $9.270 | $9.843 |
2030-08-17 | $9.398 | $9.117 | $9.680 |
2030-08-18 | $9.585 | $9.297 | $9.872 |
2030-08-19 | $9.774 | $9.481 | $10.07 |
2030-08-20 | $9.968 | $9.669 | $10.27 |
2030-08-21 | $10.17 | $9.861 | $10.47 |
2030-08-22 | $10.37 | $10.06 | $10.68 |
2030-08-23 | $10.30 | $9.995 | $10.61 |
2030-08-24 | $10.13 | $9.823 | $10.43 |
2030-08-25 | $10.33 | $10.02 | $10.64 |
2030-08-26 | $10.31 | $10.00 | $10.62 |
2030-08-27 | $10.31 | $9.996 | $10.61 |
2030-08-28 | $10.22 | $9.914 | $10.53 |
2030-08-29 | $10.02 | $9.723 | $10.32 |
2030-08-30 | $10.15 | $9.846 | $10.45 |
2030-08-31 | $10.06 | $9.761 | $10.36 |
2030 September | |||
2030-09-01 | $9.899 | $9.602 | $10.20 |
2030-09-02 | $9.709 | $9.418 | $10.00 |
2030-09-03 | $9.682 | $9.391 | $9.972 |
2030-09-04 | $9.495 | $9.211 | $9.780 |
2030-09-05 | $9.313 | $9.033 | $9.592 |
2030-09-06 | $9.470 | $9.186 | $9.755 |
2030-09-07 | $9.484 | $9.199 | $9.768 |
2030-09-08 | $9.631 | $9.342 | $9.920 |
2030-09-09 | $9.822 | $9.527 | $10.12 |
2030-09-10 | $10.02 | $9.716 | $10.32 |
2030-09-11 | $10.21 | $9.908 | $10.52 |
2030-09-12 | $10.02 | $9.717 | $10.32 |
2030-09-13 | $9.825 | $9.530 | $10.12 |
2030-09-14 | $9.636 | $9.347 | $9.925 |
2030-09-15 | $9.464 | $9.180 | $9.748 |
2030-09-16 | $9.456 | $9.173 | $9.740 |
2030-09-17 | $9.644 | $9.354 | $9.933 |
2030-09-18 | $9.458 | $9.174 | $9.742 |
2030-09-19 | $9.276 | $8.997 | $9.554 |
2030-09-20 | $9.098 | $8.825 | $9.371 |
2030-09-21 | $8.922 | $8.655 | $9.190 |
2030-09-22 | $9.099 | $8.826 | $9.372 |
2030-09-23 | $8.980 | $8.711 | $9.250 |
2030-09-24 | $8.807 | $8.543 | $9.072 |
2030-09-25 | $8.638 | $8.379 | $8.897 |
2030-09-26 | $8.471 | $8.217 | $8.726 |
2030-09-27 | $8.639 | $8.380 | $8.898 |
2030-09-28 | $8.616 | $8.358 | $8.875 |
2030-09-29 | $8.481 | $8.227 | $8.736 |
2030-09-30 | $8.318 | $8.069 | $8.568 |
2030 October | |||
2030-10-01 | $8.281 | $8.033 | $8.530 |
2030-10-02 | $8.134 | $7.890 | $8.378 |
2030-10-03 | $7.977 | $7.738 | $8.216 |
2030-10-04 | $7.823 | $7.589 | $8.058 |
2030-10-05 | $7.978 | $7.739 | $8.218 |
2030-10-06 | $7.825 | $7.590 | $8.059 |
2030-10-07 | $7.925 | $7.687 | $8.162 |
2030-10-08 | $7.772 | $7.539 | $8.005 |
2030-10-09 | $7.788 | $7.554 | $8.021 |
2030-10-10 | $7.638 | $7.408 | $7.867 |
2030-10-11 | $7.609 | $7.381 | $7.837 |
2030-10-12 | $7.489 | $7.265 | $7.714 |
2030-10-13 | $7.638 | $7.409 | $7.867 |
2030-10-14 | $7.789 | $7.555 | $8.023 |
2030-10-15 | $7.862 | $7.626 | $8.098 |
2030-10-16 | $8.018 | $7.777 | $8.258 |
2030-10-17 | $8.176 | $7.931 | $8.422 |
2030-10-18 | $8.338 | $8.088 | $8.589 |
2030-10-19 | $8.460 | $8.206 | $8.714 |
2030-10-20 | $8.628 | $8.369 | $8.886 |
2030-10-21 | $8.760 | $8.497 | $9.023 |
2030-10-22 | $8.685 | $8.424 | $8.945 |
2030-10-23 | $8.649 | $8.389 | $8.908 |
2030-10-24 | $8.820 | $8.555 | $9.084 |
2030-10-25 | $8.650 | $8.391 | $8.910 |
2030-10-26 | $8.821 | $8.557 | $9.086 |
2030-10-27 | $8.892 | $8.625 | $9.159 |
2030-10-28 | $8.721 | $8.459 | $8.983 |
2030-10-29 | $8.622 | $8.363 | $8.881 |
2030-10-30 | $8.793 | $8.529 | $9.057 |
2030-10-31 | $8.776 | $8.513 | $9.039 |
2030 November | |||
2030-11-01 | $8.950 | $8.681 | $9.218 |
2030-11-02 | $8.922 | $8.655 | $9.190 |
2030-11-03 | $8.990 | $8.720 | $9.260 |
2030-11-04 | $9.168 | $8.893 | $9.443 |
2030-11-05 | $8.992 | $8.722 | $9.261 |
2030-11-06 | $9.061 | $8.789 | $9.332 |
2030-11-07 | $9.240 | $8.963 | $9.517 |
2030-11-08 | $9.218 | $8.942 | $9.495 |
2030-11-09 | $9.159 | $8.884 | $9.434 |
2030-11-10 | $8.983 | $8.713 | $9.252 |
2030-11-11 | $8.810 | $8.545 | $9.074 |
2030-11-12 | $8.984 | $8.715 | $9.254 |
2030-11-13 | $8.872 | $8.606 | $9.138 |
2030-11-14 | $8.701 | $8.440 | $8.962 |
2030-11-15 | $8.873 | $8.607 | $9.139 |
2030-11-16 | $8.702 | $8.441 | $8.963 |
2030-11-17 | $8.665 | $8.405 | $8.925 |
2030-11-18 | $8.589 | $8.332 | $8.847 |
2030-11-19 | $8.760 | $8.497 | $9.022 |
2030-11-20 | $8.591 | $8.333 | $8.849 |
2030-11-21 | $8.426 | $8.173 | $8.678 |
2030-11-22 | $8.592 | $8.335 | $8.850 |
2030-11-23 | $8.456 | $8.202 | $8.710 |
2030-11-24 | $8.624 | $8.365 | $8.882 |
2030-11-25 | $8.794 | $8.531 | $9.058 |
2030-11-26 | $8.625 | $8.366 | $8.884 |
2030-11-27 | $8.796 | $8.532 | $9.060 |
2030-11-28 | $8.647 | $8.387 | $8.906 |
2030-11-29 | $8.818 | $8.553 | $9.083 |
2030-11-30 | $8.966 | $8.697 | $9.235 |
2030 December | |||
2030-12-01 | $9.129 | $8.855 | $9.403 |
2030-12-02 | $9.304 | $9.025 | $9.583 |
2030-12-03 | $9.125 | $8.851 | $9.399 |
2030-12-04 | $9.306 | $9.026 | $9.585 |
2030-12-05 | $9.403 | $9.121 | $9.685 |
2030-12-06 | $9.222 | $8.945 | $9.498 |
2030-12-07 | $9.252 | $8.975 | $9.530 |
2030-12-08 | $9.400 | $9.118 | $9.682 |
2030-12-09 | $9.223 | $8.946 | $9.499 |
2030-12-10 | $9.405 | $9.123 | $9.688 |
2030-12-11 | $9.385 | $9.104 | $9.667 |
2030-12-12 | $9.204 | $8.928 | $9.481 |
2030-12-13 | $9.387 | $9.105 | $9.668 |
2030-12-14 | $9.499 | $9.214 | $9.784 |
2030-12-15 | $9.516 | $9.230 | $9.801 |
2030-12-16 | $9.418 | $9.136 | $9.701 |
2030-12-17 | $9.256 | $8.979 | $9.534 |
2030-12-18 | $9.373 | $9.091 | $9.654 |
2030-12-19 | $9.480 | $9.196 | $9.765 |
2030-12-20 | $9.668 | $9.378 | $9.958 |
2030-12-21 | $9.648 | $9.359 | $9.938 |
2030-12-22 | $9.821 | $9.527 | $10.12 |
2030-12-23 | $9.632 | $9.343 | $9.921 |
2030-12-24 | $9.503 | $9.218 | $9.789 |
2030-12-25 | $9.320 | $9.041 | $9.600 |
2030-12-26 | $9.378 | $9.097 | $9.660 |
2030-12-27 | $9.198 | $8.922 | $9.474 |
2030-12-28 | $9.166 | $8.891 | $9.441 |
2030-12-29 | $9.237 | $8.960 | $9.514 |
2030-12-30 | $9.099 | $8.826 | $9.372 |
2030-12-31 | $9.221 | $8.944 | $9.497 |