Current QXO price: $17.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.93 | $19.33 | $20.52 |
| 2026-01-02 | $19.27 | $18.69 | $19.85 |
| 2026-01-03 | $19.57 | $18.99 | $20.16 |
| 2026-01-04 | $20.22 | $19.62 | $20.83 |
| 2026-01-05 | $20.34 | $19.73 | $20.95 |
| 2026-01-06 | $19.67 | $19.08 | $20.26 |
| 2026-01-07 | $19.82 | $19.23 | $20.41 |
| 2026-01-08 | $19.58 | $18.99 | $20.16 |
| 2026-01-09 | $20.07 | $19.47 | $20.67 |
| 2026-01-10 | $20.73 | $20.11 | $21.36 |
| 2026-01-11 | $21.42 | $20.78 | $22.07 |
| 2026-01-12 | $20.72 | $20.10 | $21.34 |
| 2026-01-13 | $20.03 | $19.43 | $20.64 |
| 2026-01-14 | $20.51 | $19.89 | $21.12 |
| 2026-01-15 | $20.39 | $19.78 | $21.00 |
| 2026-01-16 | $21.07 | $20.44 | $21.70 |
| 2026-01-17 | $21.29 | $20.65 | $21.93 |
| 2026-01-18 | $21.97 | $21.31 | $22.63 |
| 2026-01-19 | $21.75 | $21.09 | $22.40 |
| 2026-01-20 | $21.89 | $21.23 | $22.54 |
| 2026-01-21 | $21.63 | $20.98 | $22.28 |
| 2026-01-22 | $21.60 | $20.95 | $22.25 |
| 2026-01-23 | $21.35 | $20.71 | $21.99 |
| 2026-01-24 | $20.75 | $20.13 | $21.38 |
| 2026-01-25 | $20.59 | $19.97 | $21.21 |
| 2026-01-26 | $21.27 | $20.63 | $21.91 |
| 2026-01-27 | $21.33 | $20.69 | $21.97 |
| 2026-01-28 | $22.04 | $21.38 | $22.70 |
| 2026-01-29 | $22.77 | $22.09 | $23.45 |
| 2026-01-30 | $23.53 | $22.82 | $24.23 |
| 2026-01-31 | $24.31 | $23.58 | $25.04 |
| 2026 February | |||
| 2026-02-01 | $25.08 | $24.33 | $25.83 |
| 2026-02-02 | $25.50 | $24.73 | $26.26 |
| 2026-02-03 | $24.66 | $23.92 | $25.39 |
| 2026-02-04 | $25.47 | $24.71 | $26.24 |
| 2026-02-05 | $25.89 | $25.12 | $26.67 |
| 2026-02-06 | $25.04 | $24.29 | $25.79 |
| 2026-02-07 | $25.87 | $25.10 | $26.65 |
| 2026-02-08 | $25.02 | $24.27 | $25.77 |
| 2026-02-09 | $24.19 | $23.47 | $24.92 |
| 2026-02-10 | $23.78 | $23.07 | $24.49 |
| 2026-02-11 | $24.57 | $23.83 | $25.31 |
| 2026-02-12 | $25.16 | $24.41 | $25.91 |
| 2026-02-13 | $24.33 | $23.60 | $25.06 |
| 2026-02-14 | $24.15 | $23.43 | $24.87 |
| 2026-02-15 | $23.35 | $22.65 | $24.05 |
| 2026-02-16 | $22.58 | $21.91 | $23.26 |
| 2026-02-17 | $23.33 | $22.63 | $24.03 |
| 2026-02-18 | $22.69 | $22.01 | $23.37 |
| 2026-02-19 | $22.76 | $22.08 | $23.45 |
| 2026-02-20 | $22.43 | $21.76 | $23.11 |
| 2026-02-21 | $22.17 | $21.51 | $22.84 |
| 2026-02-22 | $22.91 | $22.22 | $23.59 |
| 2026-02-23 | $22.39 | $21.72 | $23.06 |
| 2026-02-24 | $21.65 | $21.00 | $22.30 |
| 2026-02-25 | $22.24 | $21.57 | $22.90 |
| 2026-02-26 | $22.60 | $21.92 | $23.27 |
| 2026-02-27 | $22.04 | $21.38 | $22.70 |
| 2026-02-28 | $21.32 | $20.68 | $21.96 |
| 2026 March | |||
| 2026-03-01 | $20.61 | $20.00 | $21.23 |
| 2026-03-02 | $21.26 | $20.62 | $21.89 |
| 2026-03-03 | $21.68 | $21.03 | $22.33 |
| 2026-03-04 | $21.02 | $20.38 | $21.65 |
| 2026-03-05 | $20.32 | $19.71 | $20.93 |
| 2026-03-06 | $20.13 | $19.53 | $20.74 |
| 2026-03-07 | $20.03 | $19.43 | $20.63 |
| 2026-03-08 | $19.37 | $18.79 | $19.95 |
| 2026-03-09 | $18.73 | $18.17 | $19.29 |
| 2026-03-10 | $19.35 | $18.77 | $19.93 |
| 2026-03-11 | $19.81 | $19.21 | $20.40 |
| 2026-03-12 | $20.46 | $19.85 | $21.08 |
| 2026-03-13 | $21.05 | $20.42 | $21.68 |
| 2026-03-14 | $21.18 | $20.54 | $21.81 |
| 2026-03-15 | $21.18 | $20.54 | $21.81 |
| 2026-03-16 | $21.47 | $20.82 | $22.11 |
| 2026-03-17 | $20.81 | $20.18 | $21.43 |
| 2026-03-18 | $20.12 | $19.52 | $20.73 |
| 2026-03-19 | $20.40 | $19.79 | $21.01 |
| 2026-03-20 | $20.40 | $19.79 | $21.01 |
| 2026-03-21 | $19.73 | $19.14 | $20.32 |
| 2026-03-22 | $19.08 | $18.50 | $19.65 |
| 2026-03-23 | $18.76 | $18.20 | $19.33 |
| 2026-03-24 | $18.15 | $17.60 | $18.69 |
| 2026-03-25 | $18.75 | $18.19 | $19.31 |
| 2026-03-26 | $18.64 | $18.08 | $19.19 |
| 2026-03-27 | $18.75 | $18.19 | $19.31 |
| 2026-03-28 | $18.38 | $17.83 | $18.93 |
| 2026-03-29 | $18.44 | $17.88 | $18.99 |
| 2026-03-30 | $18.04 | $17.49 | $18.58 |
| 2026-03-31 | $17.69 | $17.16 | $18.22 |
| 2026 April | |||
| 2026-04-01 | $17.11 | $16.59 | $17.62 |
| 2026-04-02 | $17.67 | $17.14 | $18.20 |
| 2026-04-03 | $18.26 | $17.71 | $18.81 |
| 2026-04-04 | $17.66 | $17.13 | $18.19 |
| 2026-04-05 | $17.52 | $17.00 | $18.05 |
| 2026-04-06 | $17.30 | $16.78 | $17.82 |
| 2026-04-07 | $16.83 | $16.32 | $17.33 |
| 2026-04-08 | $17.13 | $16.62 | $17.65 |
| 2026-04-09 | $17.44 | $16.91 | $17.96 |
| 2026-04-10 | $17.19 | $16.67 | $17.70 |
| 2026-04-11 | $16.62 | $16.12 | $17.12 |
| 2026-04-12 | $16.87 | $16.36 | $17.37 |
| 2026-04-13 | $17.03 | $16.52 | $17.54 |
| 2026-04-14 | $16.73 | $16.23 | $17.23 |
| 2026-04-15 | $17.04 | $16.52 | $17.55 |
| 2026-04-16 | $17.15 | $16.63 | $17.66 |
| 2026-04-17 | $16.92 | $16.41 | $17.43 |
| 2026-04-18 | $16.79 | $16.28 | $17.29 |
| 2026-04-19 | $16.56 | $16.07 | $17.06 |
| 2026-04-20 | $16.02 | $15.54 | $16.50 |
| 2026-04-21 | $15.77 | $15.30 | $16.24 |
| 2026-04-22 | $15.94 | $15.46 | $16.42 |
| 2026-04-23 | $16.47 | $15.97 | $16.96 |
| 2026-04-24 | $16.16 | $15.68 | $16.65 |
| 2026-04-25 | $15.64 | $15.17 | $16.11 |
| 2026-04-26 | $15.13 | $14.67 | $15.58 |
| 2026-04-27 | $14.63 | $14.19 | $15.07 |
| 2026-04-28 | $14.57 | $14.14 | $15.01 |
| 2026-04-29 | $15.06 | $14.61 | $15.51 |
| 2026-04-30 | $15.56 | $15.09 | $16.02 |
| 2026 May | |||
| 2026-05-01 | $15.29 | $14.83 | $15.75 |
| 2026-05-02 | $15.80 | $15.32 | $16.27 |
| 2026-05-03 | $16.32 | $15.83 | $16.81 |
| 2026-05-04 | $16.24 | $15.76 | $16.73 |
| 2026-05-05 | $16.01 | $15.53 | $16.49 |
| 2026-05-06 | $15.74 | $15.27 | $16.21 |
| 2026-05-07 | $15.22 | $14.77 | $15.68 |
| 2026-05-08 | $15.53 | $15.06 | $15.99 |
| 2026-05-09 | $15.01 | $14.56 | $15.46 |
| 2026-05-10 | $15.51 | $15.05 | $15.98 |
| 2026-05-11 | $15.79 | $15.31 | $16.26 |
| 2026-05-12 | $16.31 | $15.82 | $16.80 |
| 2026-05-13 | $16.85 | $16.35 | $17.36 |
| 2026-05-14 | $16.30 | $15.81 | $16.79 |
| 2026-05-15 | $15.88 | $15.40 | $16.36 |
| 2026-05-16 | $15.36 | $14.90 | $15.82 |
| 2026-05-17 | $15.27 | $14.81 | $15.73 |
| 2026-05-18 | $15.51 | $15.05 | $15.98 |
| 2026-05-19 | $15.90 | $15.43 | $16.38 |
| 2026-05-20 | $15.63 | $15.16 | $16.10 |
| 2026-05-21 | $15.12 | $14.66 | $15.57 |
| 2026-05-22 | $14.62 | $14.18 | $15.06 |
| 2026-05-23 | $15.10 | $14.65 | $15.56 |
| 2026-05-24 | $14.61 | $14.17 | $15.04 |
| 2026-05-25 | $14.31 | $13.88 | $14.73 |
| 2026-05-26 | $14.78 | $14.34 | $15.22 |
| 2026-05-27 | $15.04 | $14.59 | $15.49 |
| 2026-05-28 | $14.54 | $14.11 | $14.98 |
| 2026-05-29 | $14.61 | $14.17 | $15.04 |
| 2026-05-30 | $14.54 | $14.10 | $14.98 |
| 2026-05-31 | $14.06 | $13.64 | $14.48 |
| 2026 June | |||
| 2026-06-01 | $14.53 | $14.09 | $14.96 |
| 2026-06-02 | $14.05 | $13.63 | $14.47 |
| 2026-06-03 | $14.25 | $13.82 | $14.68 |
| 2026-06-04 | $14.72 | $14.28 | $15.16 |
| 2026-06-05 | $14.43 | $13.99 | $14.86 |
| 2026-06-06 | $14.91 | $14.46 | $15.35 |
| 2026-06-07 | $14.91 | $14.46 | $15.35 |
| 2026-06-08 | $15.40 | $14.94 | $15.86 |
| 2026-06-09 | $14.89 | $14.45 | $15.34 |
| 2026-06-10 | $14.40 | $13.97 | $14.84 |
| 2026-06-11 | $14.80 | $14.36 | $15.25 |
| 2026-06-12 | $14.94 | $14.49 | $15.38 |
| 2026-06-13 | $15.43 | $14.97 | $15.90 |
| 2026-06-14 | $15.63 | $15.16 | $16.10 |
| 2026-06-15 | $15.11 | $14.66 | $15.57 |
| 2026-06-16 | $14.62 | $14.18 | $15.05 |
| 2026-06-17 | $14.51 | $14.07 | $14.94 |
| 2026-06-18 | $14.90 | $14.46 | $15.35 |
| 2026-06-19 | $15.40 | $14.94 | $15.86 |
| 2026-06-20 | $15.08 | $14.63 | $15.53 |
| 2026-06-21 | $15.25 | $14.80 | $15.71 |
| 2026-06-22 | $15.00 | $14.55 | $15.45 |
| 2026-06-23 | $14.65 | $14.21 | $15.09 |
| 2026-06-24 | $14.33 | $13.90 | $14.76 |
| 2026-06-25 | $14.47 | $14.04 | $14.90 |
| 2026-06-26 | $13.99 | $13.57 | $14.41 |
| 2026-06-27 | $13.53 | $13.13 | $13.94 |
| 2026-06-28 | $13.98 | $13.56 | $14.40 |
| 2026-06-29 | $13.52 | $13.12 | $13.93 |
| 2026-06-30 | $13.07 | $12.68 | $13.47 |
| 2026 July | |||
| 2026-07-01 | $12.75 | $12.36 | $13.13 |
| 2026-07-02 | $13.17 | $12.77 | $13.56 |
| 2026-07-03 | $13.02 | $12.63 | $13.41 |
| 2026-07-04 | $12.59 | $12.21 | $12.96 |
| 2026-07-05 | $13.00 | $12.61 | $13.40 |
| 2026-07-06 | $13.44 | $13.03 | $13.84 |
| 2026-07-07 | $13.64 | $13.23 | $14.05 |
| 2026-07-08 | $13.72 | $13.31 | $14.13 |
| 2026-07-09 | $13.44 | $13.03 | $13.84 |
| 2026-07-10 | $13.27 | $12.87 | $13.67 |
| 2026-07-11 | $13.19 | $12.79 | $13.58 |
| 2026-07-12 | $13.63 | $13.22 | $14.03 |
| 2026-07-13 | $13.50 | $13.10 | $13.91 |
| 2026-07-14 | $13.74 | $13.33 | $14.15 |
| 2026-07-15 | $14.20 | $13.77 | $14.62 |
| 2026-07-16 | $13.73 | $13.32 | $14.14 |
| 2026-07-17 | $13.28 | $12.88 | $13.68 |
| 2026-07-18 | $12.84 | $12.45 | $13.23 |
| 2026-07-19 | $13.27 | $12.87 | $13.66 |
| 2026-07-20 | $13.71 | $13.30 | $14.12 |
| 2026-07-21 | $13.83 | $13.41 | $14.24 |
| 2026-07-22 | $14.28 | $13.86 | $14.71 |
| 2026-07-23 | $13.81 | $13.40 | $14.23 |
| 2026-07-24 | $13.36 | $12.96 | $13.76 |
| 2026-07-25 | $13.53 | $13.12 | $13.93 |
| 2026-07-26 | $13.08 | $12.69 | $13.47 |
| 2026-07-27 | $13.51 | $13.11 | $13.92 |
| 2026-07-28 | $13.07 | $12.68 | $13.46 |
| 2026-07-29 | $13.47 | $13.07 | $13.88 |
| 2026-07-30 | $13.03 | $12.64 | $13.42 |
| 2026-07-31 | $12.60 | $12.22 | $12.98 |
| 2026 August | |||
| 2026-08-01 | $12.96 | $12.57 | $13.34 |
| 2026-08-02 | $13.19 | $12.80 | $13.59 |
| 2026-08-03 | $13.63 | $13.22 | $14.04 |
| 2026-08-04 | $14.08 | $13.66 | $14.50 |
| 2026-08-05 | $13.62 | $13.21 | $14.03 |
| 2026-08-06 | $14.07 | $13.65 | $14.49 |
| 2026-08-07 | $14.11 | $13.69 | $14.53 |
| 2026-08-08 | $13.64 | $13.23 | $14.05 |
| 2026-08-09 | $13.19 | $12.80 | $13.59 |
| 2026-08-10 | $13.04 | $12.65 | $13.43 |
| 2026-08-11 | $12.61 | $12.23 | $12.99 |
| 2026-08-12 | $12.92 | $12.53 | $13.31 |
| 2026-08-13 | $12.50 | $12.12 | $12.87 |
| 2026-08-14 | $12.65 | $12.27 | $13.03 |
| 2026-08-15 | $12.73 | $12.35 | $13.11 |
| 2026-08-16 | $12.46 | $12.08 | $12.83 |
| 2026-08-17 | $12.05 | $11.68 | $12.41 |
| 2026-08-18 | $11.97 | $11.61 | $12.33 |
| 2026-08-19 | $11.57 | $11.23 | $11.92 |
| 2026-08-20 | $11.96 | $11.60 | $12.32 |
| 2026-08-21 | $11.79 | $11.44 | $12.15 |
| 2026-08-22 | $12.19 | $11.82 | $12.55 |
| 2026-08-23 | $11.78 | $11.43 | $12.14 |
| 2026-08-24 | $11.83 | $11.47 | $12.18 |
| 2026-08-25 | $11.91 | $11.55 | $12.27 |
| 2026-08-26 | $12.31 | $11.94 | $12.68 |
| 2026-08-27 | $11.90 | $11.54 | $12.26 |
| 2026-08-28 | $12.07 | $11.71 | $12.44 |
| 2026-08-29 | $11.68 | $11.33 | $12.03 |
| 2026-08-30 | $11.32 | $10.99 | $11.66 |
| 2026-08-31 | $11.70 | $11.35 | $12.05 |
| 2026 September | |||
| 2026-09-01 | $11.49 | $11.14 | $11.83 |
| 2026-09-02 | $11.62 | $11.27 | $11.97 |
| 2026-09-03 | $11.57 | $11.22 | $11.92 |
| 2026-09-04 | $11.74 | $11.39 | $12.10 |
| 2026-09-05 | $12.13 | $11.77 | $12.50 |
| 2026-09-06 | $11.73 | $11.38 | $12.09 |
| 2026-09-07 | $11.35 | $11.01 | $11.69 |
| 2026-09-08 | $11.12 | $10.79 | $11.45 |
| 2026-09-09 | $11.17 | $10.84 | $11.51 |
| 2026-09-10 | $10.80 | $10.48 | $11.13 |
| 2026-09-11 | $11.16 | $10.83 | $11.50 |
| 2026-09-12 | $10.85 | $10.52 | $11.17 |
| 2026-09-13 | $11.16 | $10.83 | $11.50 |
| 2026-09-14 | $11.20 | $10.87 | $11.54 |
| 2026-09-15 | $11.58 | $11.23 | $11.92 |
| 2026-09-16 | $11.58 | $11.23 | $11.93 |
| 2026-09-17 | $11.35 | $11.01 | $11.70 |
| 2026-09-18 | $11.73 | $11.38 | $12.08 |
| 2026-09-19 | $11.73 | $11.38 | $12.09 |
| 2026-09-20 | $12.12 | $11.76 | $12.49 |
| 2026-09-21 | $11.95 | $11.59 | $12.31 |
| 2026-09-22 | $12.35 | $11.98 | $12.72 |
| 2026-09-23 | $12.09 | $11.73 | $12.46 |
| 2026-09-24 | $11.70 | $11.34 | $12.05 |
| 2026-09-25 | $11.65 | $11.30 | $12.00 |
| 2026-09-26 | $11.78 | $11.42 | $12.13 |
| 2026-09-27 | $11.91 | $11.55 | $12.27 |
| 2026-09-28 | $11.52 | $11.17 | $11.86 |
| 2026-09-29 | $11.14 | $10.80 | $11.47 |
| 2026-09-30 | $10.88 | $10.55 | $11.20 |
| 2026 October | |||
| 2026-10-01 | $10.92 | $10.59 | $11.25 |
| 2026-10-02 | $10.91 | $10.59 | $11.24 |
| 2026-10-03 | $11.27 | $10.93 | $11.60 |
| 2026-10-04 | $10.89 | $10.57 | $11.22 |
| 2026-10-05 | $10.94 | $10.61 | $11.27 |
| 2026-10-06 | $10.90 | $10.57 | $11.22 |
| 2026-10-07 | $11.12 | $10.79 | $11.46 |
| 2026-10-08 | $11.44 | $11.10 | $11.78 |
| 2026-10-09 | $11.48 | $11.14 | $11.83 |
| 2026-10-10 | $11.87 | $11.51 | $12.22 |
| 2026-10-11 | $11.61 | $11.26 | $11.96 |
| 2026-10-12 | $11.56 | $11.22 | $11.91 |
| 2026-10-13 | $11.70 | $11.34 | $12.05 |
| 2026-10-14 | $11.78 | $11.43 | $12.13 |
| 2026-10-15 | $11.74 | $11.38 | $12.09 |
| 2026-10-16 | $12.13 | $11.76 | $12.49 |
| 2026-10-17 | $12.21 | $11.85 | $12.58 |
| 2026-10-18 | $12.21 | $11.85 | $12.58 |
| 2026-10-19 | $12.43 | $12.06 | $12.81 |
| 2026-10-20 | $12.56 | $12.19 | $12.94 |
| 2026-10-21 | $12.43 | $12.05 | $12.80 |
| 2026-10-22 | $12.56 | $12.18 | $12.93 |
| 2026-10-23 | $12.47 | $12.10 | $12.85 |
| 2026-10-24 | $12.30 | $11.93 | $12.67 |
| 2026-10-25 | $12.71 | $12.33 | $13.09 |
| 2026-10-26 | $12.63 | $12.25 | $13.00 |
| 2026-10-27 | $12.41 | $12.04 | $12.79 |
| 2026-10-28 | $12.41 | $12.04 | $12.78 |
| 2026-10-29 | $12.00 | $11.64 | $12.36 |
| 2026-10-30 | $12.13 | $11.77 | $12.50 |
| 2026-10-31 | $12.13 | $11.77 | $12.49 |
| 2026 November | |||
| 2026-11-01 | $12.00 | $11.64 | $12.36 |
| 2026-11-02 | $12.38 | $12.01 | $12.75 |
| 2026-11-03 | $11.97 | $11.62 | $12.33 |