Current R price: $190.02
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $357.15 | $346.43 | $367.86 |
2028-01-02 | $356.58 | $345.89 | $367.28 |
2028-01-03 | $355.29 | $344.63 | $365.95 |
2028-01-04 | $353.24 | $342.65 | $363.84 |
2028-01-05 | $349.80 | $339.31 | $360.30 |
2028-01-06 | $353.41 | $342.81 | $364.01 |
2028-01-07 | $357.06 | $346.35 | $367.77 |
2028-01-08 | $360.74 | $349.92 | $371.56 |
2028-01-09 | $364.46 | $353.53 | $375.40 |
2028-01-10 | $364.79 | $353.85 | $375.74 |
2028-01-11 | $362.97 | $352.09 | $373.86 |
2028-01-12 | $363.01 | $352.12 | $373.90 |
2028-01-13 | $366.65 | $355.65 | $377.65 |
2028-01-14 | $363.08 | $352.19 | $373.97 |
2028-01-15 | $366.81 | $355.80 | $377.81 |
2028-01-16 | $363.24 | $352.34 | $374.13 |
2028-01-17 | $366.49 | $355.50 | $377.48 |
2028-01-18 | $370.27 | $359.16 | $381.38 |
2028-01-19 | $366.67 | $355.67 | $377.67 |
2028-01-20 | $369.57 | $358.48 | $380.66 |
2028-01-21 | $371.49 | $360.34 | $382.63 |
2028-01-22 | $370.13 | $359.02 | $381.23 |
2028-01-23 | $372.00 | $360.84 | $383.16 |
2028-01-24 | $370.84 | $359.72 | $381.97 |
2028-01-25 | $374.67 | $363.43 | $385.91 |
2028-01-26 | $371.02 | $359.89 | $382.15 |
2028-01-27 | $367.41 | $356.39 | $378.43 |
2028-01-28 | $363.83 | $352.92 | $374.75 |
2028-01-29 | $367.59 | $356.56 | $378.61 |
2028-01-30 | $371.38 | $360.24 | $382.52 |
2028-01-31 | $375.21 | $363.95 | $386.46 |
2028 February | |||
2028-02-01 | $378.34 | $366.99 | $389.69 |
2028-02-02 | $380.65 | $369.23 | $392.07 |
2028-02-03 | $376.94 | $365.64 | $388.25 |
2028-02-04 | $380.83 | $369.41 | $392.26 |
2028-02-05 | $384.76 | $373.22 | $396.30 |
2028-02-06 | $384.55 | $373.02 | $396.09 |
2028-02-07 | $380.81 | $369.39 | $392.23 |
2028-02-08 | $381.60 | $370.15 | $393.05 |
2028-02-09 | $385.54 | $373.97 | $397.10 |
2028-02-10 | $389.52 | $377.83 | $401.20 |
2028-02-11 | $385.72 | $374.15 | $397.29 |
2028-02-12 | $385.52 | $373.95 | $397.08 |
2028-02-13 | $382.28 | $370.81 | $393.75 |
2028-02-14 | $381.07 | $369.64 | $392.51 |
2028-02-15 | $377.86 | $366.52 | $389.19 |
2028-02-16 | $380.75 | $369.33 | $392.18 |
2028-02-17 | $381.46 | $370.02 | $392.90 |
2028-02-18 | $379.22 | $367.85 | $390.60 |
2028-02-19 | $383.14 | $371.64 | $394.63 |
2028-02-20 | $387.09 | $375.48 | $398.70 |
2028-02-21 | $383.32 | $371.82 | $394.82 |
2028-02-22 | $385.99 | $374.41 | $397.57 |
2028-02-23 | $388.28 | $376.63 | $399.93 |
2028-02-24 | $392.28 | $380.52 | $404.05 |
2028-02-25 | $395.35 | $383.49 | $407.22 |
2028-02-26 | $395.77 | $383.89 | $407.64 |
2028-02-27 | $391.91 | $380.16 | $403.67 |
2028-02-28 | $395.96 | $384.08 | $407.84 |
2028-02-29 | $392.10 | $380.34 | $403.86 |
2028 March | |||
2028-03-01 | $395.86 | $383.98 | $407.73 |
2028-03-02 | $399.61 | $387.63 | $411.60 |
2028-03-03 | $397.77 | $385.84 | $409.70 |
2028-03-04 | $393.90 | $382.08 | $405.71 |
2028-03-05 | $394.21 | $382.39 | $406.04 |
2028-03-06 | $393.34 | $381.54 | $405.14 |
2028-03-07 | $389.51 | $377.83 | $401.20 |
2028-03-08 | $385.72 | $374.15 | $397.29 |
2028-03-09 | $381.97 | $370.51 | $393.42 |
2028-03-10 | $378.25 | $366.90 | $389.59 |
2028-03-11 | $382.15 | $370.68 | $393.61 |
2028-03-12 | $386.09 | $374.51 | $397.67 |
2028-03-13 | $390.07 | $378.37 | $401.78 |
2028-03-14 | $386.28 | $374.69 | $397.86 |
2028-03-15 | $390.26 | $378.55 | $401.97 |
2028-03-16 | $393.83 | $382.02 | $405.65 |
2028-03-17 | $392.18 | $380.42 | $403.95 |
2028-03-18 | $390.81 | $379.09 | $402.54 |
2028-03-19 | $394.84 | $383.00 | $406.69 |
2028-03-20 | $398.92 | $386.95 | $410.89 |
2028-03-21 | $395.42 | $383.56 | $407.28 |
2028-03-22 | $394.70 | $382.86 | $406.54 |
2028-03-23 | $391.04 | $379.31 | $402.77 |
2028-03-24 | $394.12 | $382.30 | $405.94 |
2028-03-25 | $398.18 | $386.24 | $410.13 |
2028-03-26 | $397.43 | $385.50 | $409.35 |
2028-03-27 | $394.59 | $382.75 | $406.43 |
2028-03-28 | $397.75 | $385.82 | $409.69 |
2028-03-29 | $399.48 | $387.50 | $411.47 |
2028-03-30 | $395.59 | $383.72 | $407.46 |
2028-03-31 | $399.67 | $387.68 | $411.66 |
2028 April | |||
2028-04-01 | $398.95 | $386.98 | $410.92 |
2028-04-02 | $395.07 | $383.21 | $406.92 |
2028-04-03 | $391.22 | $379.48 | $402.96 |
2028-04-04 | $390.46 | $378.75 | $402.18 |
2028-04-05 | $393.13 | $381.34 | $404.92 |
2028-04-06 | $389.30 | $377.62 | $400.98 |
2028-04-07 | $388.64 | $376.98 | $400.30 |
2028-04-08 | $392.65 | $380.87 | $404.43 |
2028-04-09 | $396.11 | $384.22 | $407.99 |
2028-04-10 | $392.25 | $380.48 | $404.02 |
2028-04-11 | $389.62 | $377.93 | $401.30 |
2028-04-12 | $391.76 | $380.00 | $403.51 |
2028-04-13 | $387.94 | $376.30 | $399.58 |
2028-04-14 | $387.15 | $375.53 | $398.76 |
2028-04-15 | $391.12 | $379.39 | $402.86 |
2028-04-16 | $393.27 | $381.47 | $405.07 |
2028-04-17 | $391.33 | $379.59 | $403.07 |
2028-04-18 | $389.55 | $377.86 | $401.24 |
2028-04-19 | $385.76 | $374.18 | $397.33 |
2028-04-20 | $389.74 | $378.04 | $401.43 |
2028-04-21 | $390.14 | $378.43 | $401.84 |
2028-04-22 | $394.16 | $382.34 | $405.99 |
2028-04-23 | $398.23 | $386.28 | $410.18 |
2028-04-24 | $402.34 | $390.27 | $414.41 |
2028-04-25 | $399.94 | $387.94 | $411.94 |
2028-04-26 | $396.05 | $384.16 | $407.93 |
2028-04-27 | $397.72 | $385.78 | $409.65 |
2028-04-28 | $401.48 | $389.43 | $413.52 |
2028-04-29 | $397.57 | $385.64 | $409.49 |
2028-04-30 | $401.00 | $388.97 | $413.03 |
2028 May | |||
2028-05-01 | $397.71 | $385.78 | $409.65 |
2028-05-02 | $396.69 | $384.79 | $408.59 |
2028-05-03 | $392.83 | $381.04 | $404.61 |
2028-05-04 | $392.37 | $380.60 | $404.14 |
2028-05-05 | $396.42 | $384.52 | $408.31 |
2028-05-06 | $400.50 | $388.49 | $412.52 |
2028-05-07 | $404.64 | $392.50 | $416.78 |
2028-05-08 | $408.81 | $396.55 | $421.07 |
2028-05-09 | $413.03 | $400.64 | $425.42 |
2028-05-10 | $412.26 | $399.89 | $424.63 |
2028-05-11 | $408.25 | $396.00 | $420.50 |
2028-05-12 | $411.81 | $399.45 | $424.16 |
2028-05-13 | $413.36 | $400.96 | $425.76 |
2028-05-14 | $411.61 | $399.26 | $423.96 |
2028-05-15 | $407.60 | $395.38 | $419.83 |
2028-05-16 | $411.81 | $399.45 | $424.16 |
2028-05-17 | $410.61 | $398.29 | $422.92 |
2028-05-18 | $414.84 | $402.40 | $427.29 |
2028-05-19 | $419.12 | $406.55 | $431.69 |
2028-05-20 | $419.79 | $407.19 | $432.38 |
2028-05-21 | $415.70 | $403.23 | $428.17 |
2028-05-22 | $411.65 | $399.30 | $424.00 |
2028-05-23 | $415.90 | $403.42 | $428.38 |
2028-05-24 | $420.19 | $407.58 | $432.79 |
2028-05-25 | $418.36 | $405.80 | $430.91 |
2028-05-26 | $419.54 | $406.95 | $432.13 |
2028-05-27 | $419.55 | $406.97 | $432.14 |
2028-05-28 | $417.50 | $404.97 | $430.02 |
2028-05-29 | $421.80 | $409.15 | $434.46 |
2028-05-30 | $426.15 | $413.37 | $438.94 |
2028-05-31 | $422.35 | $409.68 | $435.02 |
2028 June | |||
2028-06-01 | $423.22 | $410.53 | $435.92 |
2028-06-02 | $424.71 | $411.97 | $437.45 |
2028-06-03 | $424.00 | $411.28 | $436.72 |
2028-06-04 | $428.15 | $415.30 | $440.99 |
2028-06-05 | $429.28 | $416.41 | $442.16 |
2028-06-06 | $433.71 | $420.70 | $446.72 |
2028-06-07 | $429.49 | $416.61 | $442.38 |
2028-06-08 | $425.84 | $413.07 | $438.62 |
2028-06-09 | $430.24 | $417.33 | $443.14 |
2028-06-10 | $428.86 | $415.99 | $441.73 |
2028-06-11 | $433.28 | $420.28 | $446.28 |
2028-06-12 | $429.06 | $416.19 | $441.94 |
2028-06-13 | $433.49 | $420.49 | $446.50 |
2028-06-14 | $429.27 | $416.39 | $442.15 |
2028-06-15 | $425.09 | $412.34 | $437.84 |
2028-06-16 | $429.48 | $416.59 | $442.36 |
2028-06-17 | $425.29 | $412.53 | $438.05 |
2028-06-18 | $429.68 | $416.79 | $442.57 |
2028-06-19 | $434.11 | $421.09 | $447.14 |
2028-06-20 | $438.59 | $425.43 | $451.75 |
2028-06-21 | $443.12 | $429.82 | $456.41 |
2028-06-22 | $447.69 | $434.26 | $461.12 |
2028-06-23 | $452.31 | $438.74 | $465.88 |
2028-06-24 | $453.37 | $439.77 | $466.97 |
2028-06-25 | $454.48 | $440.84 | $468.11 |
2028-06-26 | $458.88 | $445.11 | $472.64 |
2028-06-27 | $462.67 | $448.79 | $476.55 |
2028-06-28 | $461.96 | $448.10 | $475.82 |
2028-06-29 | $457.46 | $443.74 | $471.18 |
2028-06-30 | $454.23 | $440.60 | $467.85 |
2028 July | |||
2028-07-01 | $458.00 | $444.26 | $471.74 |
2028-07-02 | $454.90 | $441.25 | $468.55 |
2028-07-03 | $450.47 | $436.96 | $463.99 |
2028-07-04 | $455.12 | $441.47 | $468.77 |
2028-07-05 | $450.69 | $437.17 | $464.21 |
2028-07-06 | $455.34 | $441.68 | $469.00 |
2028-07-07 | $450.90 | $437.38 | $464.43 |
2028-07-08 | $455.55 | $441.89 | $469.22 |
2028-07-09 | $454.02 | $440.40 | $467.64 |
2028-07-10 | $458.70 | $444.94 | $472.46 |
2028-07-11 | $463.43 | $449.53 | $477.34 |
2028-07-12 | $460.04 | $446.24 | $473.85 |
2028-07-13 | $455.56 | $441.90 | $469.23 |
2028-07-14 | $452.63 | $439.05 | $466.21 |
2028-07-15 | $452.01 | $438.45 | $465.57 |
2028-07-16 | $447.61 | $434.18 | $461.04 |
2028-07-17 | $444.39 | $431.06 | $457.72 |
2028-07-18 | $440.07 | $426.86 | $453.27 |
2028-07-19 | $435.78 | $422.71 | $448.85 |
2028-07-20 | $440.28 | $427.07 | $453.49 |
2028-07-21 | $444.82 | $431.47 | $458.16 |
2028-07-22 | $449.41 | $435.93 | $462.89 |
2028-07-23 | $454.04 | $440.42 | $467.66 |
2028-07-24 | $450.27 | $436.76 | $463.78 |
2028-07-25 | $449.56 | $436.07 | $463.04 |
2028-07-26 | $450.76 | $437.24 | $464.29 |
2028-07-27 | $455.41 | $441.75 | $469.08 |
2028-07-28 | $460.11 | $446.31 | $473.91 |
2028-07-29 | $455.63 | $441.96 | $469.30 |
2028-07-30 | $460.33 | $446.52 | $474.14 |
2028-07-31 | $460.87 | $447.05 | $474.70 |
2028 August | |||
2028-08-01 | $461.10 | $447.27 | $474.93 |
2028-08-02 | $465.86 | $451.88 | $479.83 |
2028-08-03 | $461.32 | $447.48 | $475.16 |
2028-08-04 | $456.83 | $443.13 | $470.54 |
2028-08-05 | $452.38 | $438.81 | $465.95 |
2028-08-06 | $452.40 | $438.83 | $465.97 |
2028-08-07 | $454.76 | $441.12 | $468.41 |
2028-08-08 | $458.70 | $444.94 | $472.46 |
2028-08-09 | $463.43 | $449.53 | $477.33 |
2028-08-10 | $465.60 | $451.63 | $479.57 |
2028-08-11 | $470.40 | $456.29 | $484.51 |
2028-08-12 | $468.02 | $453.98 | $482.06 |
2028-08-13 | $465.84 | $451.86 | $479.81 |
2028-08-14 | $470.64 | $456.52 | $484.76 |
2028-08-15 | $466.06 | $452.08 | $480.04 |
2028-08-16 | $467.53 | $453.50 | $481.56 |
2028-08-17 | $465.30 | $451.34 | $479.26 |
2028-08-18 | $463.27 | $449.37 | $477.16 |
2028-08-19 | $458.75 | $444.99 | $472.52 |
2028-08-20 | $462.47 | $448.59 | $476.34 |
2028-08-21 | $462.45 | $448.58 | $476.33 |
2028-08-22 | $467.22 | $453.21 | $481.24 |
2028-08-23 | $462.97 | $449.08 | $476.85 |
2028-08-24 | $458.46 | $444.70 | $472.21 |
2028-08-25 | $456.13 | $442.45 | $469.81 |
2028-08-26 | $451.69 | $438.14 | $465.24 |
2028-08-27 | $447.29 | $433.87 | $460.71 |
2028-08-28 | $449.39 | $435.91 | $462.88 |
2028-08-29 | $453.06 | $439.47 | $466.65 |
2028-08-30 | $451.73 | $438.18 | $465.28 |
2028-08-31 | $456.39 | $442.70 | $470.08 |
2028 September | |||
2028-09-01 | $452.94 | $439.35 | $466.53 |
2028-09-02 | $452.18 | $438.62 | $465.75 |
2028-09-03 | $454.38 | $440.75 | $468.02 |
2028-09-04 | $453.83 | $440.22 | $467.45 |
2028-09-05 | $458.51 | $444.75 | $472.26 |
2028-09-06 | $454.04 | $440.42 | $467.66 |
2028-09-07 | $451.07 | $437.54 | $464.61 |
2028-09-08 | $449.46 | $435.98 | $462.95 |
2028-09-09 | $445.09 | $431.73 | $458.44 |
2028-09-10 | $449.68 | $436.19 | $463.17 |
2028-09-11 | $454.32 | $440.69 | $467.95 |
2028-09-12 | $453.56 | $439.96 | $467.17 |
2028-09-13 | $458.24 | $444.50 | $471.99 |
2028-09-14 | $460.46 | $446.65 | $474.27 |
2028-09-15 | $456.35 | $442.66 | $470.05 |
2028-09-16 | $461.06 | $447.23 | $474.89 |
2028-09-17 | $456.57 | $442.88 | $470.27 |
2028-09-18 | $452.13 | $438.56 | $465.69 |
2028-09-19 | $447.73 | $434.29 | $461.16 |
2028-09-20 | $450.32 | $436.82 | $463.83 |
2028-09-21 | $448.86 | $435.40 | $462.33 |
2028-09-22 | $452.38 | $438.81 | $465.95 |
2028-09-23 | $447.98 | $434.54 | $461.42 |
2028-09-24 | $448.28 | $434.83 | $461.73 |
2028-09-25 | $452.91 | $439.32 | $466.49 |
2028-09-26 | $452.55 | $438.97 | $466.13 |
2028-09-27 | $448.14 | $434.70 | $461.59 |
2028-09-28 | $452.77 | $439.18 | $466.35 |
2028-09-29 | $448.36 | $434.91 | $461.81 |
2028-09-30 | $443.99 | $430.67 | $457.31 |
2028 October | |||
2028-10-01 | $448.57 | $435.11 | $462.03 |
2028-10-02 | $446.85 | $433.44 | $460.25 |
2028-10-03 | $451.46 | $437.91 | $465.00 |
2028-10-04 | $456.11 | $442.43 | $469.80 |
2028-10-05 | $451.67 | $438.12 | $465.22 |
2028-10-06 | $449.68 | $436.19 | $463.17 |
2028-10-07 | $447.48 | $434.05 | $460.90 |
2028-10-08 | $443.12 | $429.82 | $456.41 |
2028-10-09 | $444.51 | $431.17 | $457.85 |
2028-10-10 | $449.10 | $435.62 | $462.57 |
2028-10-11 | $444.72 | $431.38 | $458.06 |
2028-10-12 | $449.31 | $435.83 | $462.79 |
2028-10-13 | $444.94 | $431.59 | $458.28 |
2028-10-14 | $440.60 | $427.39 | $453.82 |
2028-10-15 | $443.28 | $429.99 | $456.58 |
2028-10-16 | $440.30 | $427.09 | $453.51 |
2028-10-17 | $436.01 | $422.93 | $449.09 |
2028-10-18 | $433.00 | $420.01 | $445.99 |
2028-10-19 | $435.91 | $422.83 | $448.99 |
2028-10-20 | $431.66 | $418.71 | $444.61 |
2028-10-21 | $427.46 | $414.64 | $440.29 |
2028-10-22 | $431.87 | $418.92 | $444.83 |
2028-10-23 | $436.33 | $423.24 | $449.42 |
2028-10-24 | $432.08 | $419.12 | $445.04 |
2028-10-25 | $436.54 | $423.44 | $449.63 |
2028-10-26 | $436.90 | $423.79 | $450.01 |
2028-10-27 | $441.41 | $428.17 | $454.65 |
2028-10-28 | $445.96 | $432.58 | $459.34 |
2028-10-29 | $445.77 | $432.40 | $459.15 |
2028-10-30 | $444.96 | $431.61 | $458.31 |
2028-10-31 | $440.63 | $427.41 | $453.85 |
2028 November | |||
2028-11-01 | $436.34 | $423.25 | $449.43 |
2028-11-02 | $440.84 | $427.62 | $454.07 |
2028-11-03 | $445.39 | $432.03 | $458.75 |
2028-11-04 | $444.75 | $431.41 | $458.09 |
2028-11-05 | $440.42 | $427.21 | $453.63 |
2028-11-06 | $436.13 | $423.05 | $449.21 |
2028-11-07 | $440.63 | $427.41 | $453.85 |
2028-11-08 | $436.34 | $423.25 | $449.43 |
2028-11-09 | $440.84 | $427.62 | $454.07 |
2028-11-10 | $436.55 | $423.45 | $449.64 |
2028-11-11 | $441.05 | $427.82 | $454.28 |
2028-11-12 | $440.71 | $427.48 | $453.93 |
2028-11-13 | $436.41 | $423.32 | $449.51 |
2028-11-14 | $433.67 | $420.66 | $446.68 |
2028-11-15 | $429.45 | $416.56 | $442.33 |
2028-11-16 | $427.00 | $414.19 | $439.81 |
2028-11-17 | $431.40 | $418.46 | $444.34 |
2028-11-18 | $427.20 | $414.39 | $440.02 |
2028-11-19 | $431.61 | $418.66 | $444.56 |
2028-11-20 | $432.76 | $419.78 | $445.74 |
2028-11-21 | $434.90 | $421.86 | $447.95 |
2028-11-22 | $430.67 | $417.75 | $443.59 |
2028-11-23 | $435.11 | $422.06 | $448.17 |
2028-11-24 | $439.60 | $426.41 | $452.79 |
2028-11-25 | $444.14 | $430.81 | $457.46 |
2028-11-26 | $439.81 | $426.62 | $453.01 |
2028-11-27 | $444.35 | $431.02 | $457.68 |
2028-11-28 | $444.00 | $430.68 | $457.32 |
2028-11-29 | $448.58 | $435.12 | $462.04 |
2028-11-30 | $453.21 | $439.61 | $466.80 |
2028 December | |||
2028-12-01 | $457.88 | $444.14 | $471.62 |
2028-12-02 | $462.60 | $448.73 | $476.48 |
2028-12-03 | $462.10 | $448.24 | $475.97 |
2028-12-04 | $457.61 | $443.88 | $471.33 |
2028-12-05 | $454.65 | $441.01 | $468.29 |
2028-12-06 | $455.76 | $442.08 | $469.43 |
2028-12-07 | $451.32 | $437.78 | $464.86 |
2028-12-08 | $447.41 | $433.99 | $460.83 |
2028-12-09 | $443.05 | $429.76 | $456.34 |
2028-12-10 | $447.62 | $434.19 | $461.05 |
2028-12-11 | $452.24 | $438.67 | $465.81 |
2028-12-12 | $447.84 | $434.40 | $461.27 |
2028-12-13 | $445.46 | $432.10 | $458.83 |
2028-12-14 | $441.13 | $427.89 | $454.36 |
2028-12-15 | $436.83 | $423.73 | $449.94 |
2028-12-16 | $441.34 | $428.10 | $454.58 |
2028-12-17 | $437.04 | $423.93 | $450.15 |
2028-12-18 | $441.55 | $428.30 | $454.80 |
2028-12-19 | $446.10 | $432.72 | $459.49 |
2028-12-20 | $447.44 | $434.02 | $460.87 |
2028-12-21 | $450.55 | $437.04 | $464.07 |
2028-12-22 | $446.17 | $432.78 | $459.55 |
2028-12-23 | $443.56 | $430.25 | $456.87 |
2028-12-24 | $446.02 | $432.63 | $459.40 |
2028-12-25 | $446.82 | $433.42 | $460.23 |
2028-12-26 | $451.43 | $437.89 | $464.98 |
2028-12-27 | $455.49 | $441.83 | $469.16 |
2028-12-28 | $451.06 | $437.53 | $464.59 |
2028-12-29 | $455.71 | $442.04 | $469.38 |
2028-12-30 | $459.27 | $445.49 | $473.05 |
2028-12-31 | $459.30 | $445.52 | $473.08 |