Current R price: $190.02
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $657.22 | $637.50 | $676.94 |
2030-01-02 | $659.86 | $640.07 | $679.66 |
2030-01-03 | $653.44 | $633.83 | $673.04 |
2030-01-04 | $659.21 | $639.44 | $678.99 |
2030-01-05 | $666.01 | $646.03 | $685.99 |
2030-01-06 | $671.28 | $651.14 | $691.42 |
2030-01-07 | $670.19 | $650.09 | $690.30 |
2030-01-08 | $677.11 | $656.80 | $697.42 |
2030-01-09 | $670.52 | $650.40 | $690.63 |
2030-01-10 | $663.99 | $644.07 | $683.91 |
2030-01-11 | $670.84 | $650.71 | $690.96 |
2030-01-12 | $664.30 | $644.38 | $684.23 |
2030-01-13 | $671.16 | $651.02 | $691.29 |
2030-01-14 | $678.08 | $657.74 | $698.42 |
2030-01-15 | $685.08 | $664.52 | $705.63 |
2030-01-16 | $692.14 | $671.38 | $712.91 |
2030-01-17 | $685.94 | $665.37 | $706.52 |
2030-01-18 | $686.55 | $665.95 | $707.15 |
2030-01-19 | $679.87 | $659.47 | $700.26 |
2030-01-20 | $678.62 | $658.26 | $698.98 |
2030-01-21 | $678.69 | $658.33 | $699.05 |
2030-01-22 | $672.08 | $651.92 | $692.24 |
2030-01-23 | $679.01 | $658.64 | $699.38 |
2030-01-24 | $675.10 | $654.85 | $695.35 |
2030-01-25 | $675.41 | $655.14 | $695.67 |
2030-01-26 | $668.83 | $648.76 | $688.89 |
2030-01-27 | $671.30 | $651.16 | $691.44 |
2030-01-28 | $678.23 | $657.88 | $698.57 |
2030-01-29 | $685.22 | $664.67 | $705.78 |
2030-01-30 | $678.55 | $658.20 | $698.91 |
2030-01-31 | $685.55 | $664.99 | $706.12 |
2030 February | |||
2030-02-01 | $689.08 | $668.41 | $709.76 |
2030-02-02 | $696.19 | $675.31 | $717.08 |
2030-02-03 | $697.72 | $676.79 | $718.65 |
2030-02-04 | $704.92 | $683.77 | $726.06 |
2030-02-05 | $712.19 | $690.82 | $733.55 |
2030-02-06 | $707.14 | $685.93 | $728.35 |
2030-02-07 | $700.25 | $679.25 | $721.26 |
2030-02-08 | $693.44 | $672.63 | $714.24 |
2030-02-09 | $686.68 | $666.08 | $707.29 |
2030-02-10 | $693.77 | $672.96 | $714.58 |
2030-02-11 | $687.08 | $666.47 | $707.70 |
2030-02-12 | $694.17 | $673.35 | $715.00 |
2030-02-13 | $693.86 | $673.05 | $714.68 |
2030-02-14 | $688.70 | $668.04 | $709.36 |
2030-02-15 | $681.99 | $661.53 | $702.45 |
2030-02-16 | $683.53 | $663.02 | $704.03 |
2030-02-17 | $680.07 | $659.67 | $700.48 |
2030-02-18 | $683.49 | $662.99 | $704.00 |
2030-02-19 | $690.54 | $669.83 | $711.26 |
2030-02-20 | $685.31 | $664.75 | $705.87 |
2030-02-21 | $678.64 | $658.28 | $698.99 |
2030-02-22 | $672.03 | $651.87 | $692.19 |
2030-02-23 | $671.07 | $650.94 | $691.20 |
2030-02-24 | $677.99 | $657.65 | $698.33 |
2030-02-25 | $684.99 | $664.44 | $705.54 |
2030-02-26 | $686.05 | $665.47 | $706.63 |
2030-02-27 | $679.37 | $658.99 | $699.75 |
2030-02-28 | $686.38 | $665.79 | $706.97 |
2030 March | |||
2030-03-01 | $679.70 | $659.31 | $700.09 |
2030-03-02 | $684.14 | $663.62 | $704.67 |
2030-03-03 | $677.48 | $657.16 | $697.81 |
2030-03-04 | $670.89 | $650.76 | $691.01 |
2030-03-05 | $677.81 | $657.47 | $698.14 |
2030-03-06 | $684.80 | $664.26 | $705.34 |
2030-03-07 | $691.86 | $671.11 | $712.62 |
2030-03-08 | $685.13 | $664.57 | $705.68 |
2030-03-09 | $688.12 | $667.48 | $708.76 |
2030-03-10 | $681.63 | $661.18 | $702.08 |
2030-03-11 | $688.66 | $668.00 | $709.32 |
2030-03-12 | $681.96 | $661.50 | $702.42 |
2030-03-13 | $681.88 | $661.42 | $702.33 |
2030-03-14 | $675.24 | $654.98 | $695.50 |
2030-03-15 | $668.66 | $648.60 | $688.72 |
2030-03-16 | $664.09 | $644.16 | $684.01 |
2030-03-17 | $670.94 | $650.81 | $691.07 |
2030-03-18 | $670.46 | $650.34 | $690.57 |
2030-03-19 | $672.96 | $652.77 | $693.15 |
2030-03-20 | $679.90 | $659.51 | $700.30 |
2030-03-21 | $686.62 | $666.02 | $707.22 |
2030-03-22 | $693.23 | $672.44 | $714.03 |
2030-03-23 | $694.55 | $673.72 | $715.39 |
2030-03-24 | $701.72 | $680.67 | $722.77 |
2030-03-25 | $698.07 | $677.13 | $719.02 |
2030-03-26 | $699.26 | $678.29 | $720.24 |
2030-03-27 | $692.46 | $671.68 | $713.23 |
2030-03-28 | $685.71 | $665.14 | $706.28 |
2030-03-29 | $679.04 | $658.66 | $699.41 |
2030-03-30 | $681.96 | $661.51 | $702.42 |
2030-03-31 | $689.00 | $668.33 | $709.67 |
2030 April | |||
2030-04-01 | $696.11 | $675.22 | $716.99 |
2030-04-02 | $689.33 | $668.65 | $710.01 |
2030-04-03 | $686.55 | $665.95 | $707.15 |
2030-04-04 | $679.86 | $659.47 | $700.26 |
2030-04-05 | $681.68 | $661.23 | $702.13 |
2030-04-06 | $675.04 | $654.79 | $695.29 |
2030-04-07 | $668.47 | $648.41 | $688.52 |
2030-04-08 | $675.36 | $655.10 | $695.62 |
2030-04-09 | $678.75 | $658.38 | $699.11 |
2030-04-10 | $672.14 | $651.97 | $692.30 |
2030-04-11 | $665.59 | $645.63 | $685.56 |
2030-04-12 | $672.46 | $652.29 | $692.63 |
2030-04-13 | $679.40 | $659.01 | $699.78 |
2030-04-14 | $686.41 | $665.81 | $707.00 |
2030-04-15 | $681.83 | $661.38 | $702.29 |
2030-04-16 | $675.19 | $654.94 | $695.45 |
2030-04-17 | $671.93 | $651.77 | $692.09 |
2030-04-18 | $665.39 | $645.43 | $685.35 |
2030-04-19 | $672.25 | $652.09 | $692.42 |
2030-04-20 | $674.36 | $654.13 | $694.60 |
2030-04-21 | $674.99 | $654.74 | $695.24 |
2030-04-22 | $677.37 | $657.04 | $697.69 |
2030-04-23 | $684.35 | $663.82 | $704.88 |
2030-04-24 | $691.41 | $670.67 | $712.16 |
2030-04-25 | $693.15 | $672.36 | $713.95 |
2030-04-26 | $700.04 | $679.04 | $721.04 |
2030-04-27 | $693.22 | $672.43 | $714.02 |
2030-04-28 | $686.47 | $665.88 | $707.07 |
2030-04-29 | $679.79 | $659.40 | $700.18 |
2030-04-30 | $686.80 | $666.20 | $707.41 |
2030 May | |||
2030-05-01 | $690.98 | $670.25 | $711.71 |
2030-05-02 | $698.11 | $677.16 | $719.05 |
2030-05-03 | $695.69 | $674.82 | $716.56 |
2030-05-04 | $702.87 | $681.78 | $723.96 |
2030-05-05 | $696.03 | $675.15 | $716.91 |
2030-05-06 | $690.14 | $669.44 | $710.85 |
2030-05-07 | $683.42 | $662.92 | $703.93 |
2030-05-08 | $690.48 | $669.76 | $711.19 |
2030-05-09 | $691.34 | $670.60 | $712.08 |
2030-05-10 | $698.48 | $677.52 | $719.43 |
2030-05-11 | $695.71 | $674.84 | $716.58 |
2030-05-12 | $688.94 | $668.27 | $709.61 |
2030-05-13 | $696.04 | $675.16 | $716.93 |
2030-05-14 | $703.22 | $682.13 | $724.32 |
2030-05-15 | $710.48 | $689.16 | $731.79 |
2030-05-16 | $717.81 | $696.27 | $739.34 |
2030-05-17 | $723.26 | $701.56 | $744.96 |
2030-05-18 | $716.22 | $694.73 | $737.71 |
2030-05-19 | $711.05 | $689.72 | $732.38 |
2030-05-20 | $708.04 | $686.80 | $729.28 |
2030-05-21 | $702.38 | $681.31 | $723.45 |
2030-05-22 | $709.63 | $688.34 | $730.92 |
2030-05-23 | $706.64 | $685.44 | $727.84 |
2030-05-24 | $703.88 | $682.77 | $725.00 |
2030-05-25 | $697.03 | $676.12 | $717.94 |
2030-05-26 | $690.24 | $669.54 | $710.95 |
2030-05-27 | $683.52 | $663.02 | $704.03 |
2030-05-28 | $676.87 | $656.56 | $697.17 |
2030-05-29 | $670.28 | $650.17 | $690.39 |
2030-05-30 | $663.75 | $643.84 | $683.66 |
2030-05-31 | $661.55 | $641.70 | $681.40 |
2030 June | |||
2030-06-01 | $667.46 | $647.44 | $687.48 |
2030-06-02 | $666.06 | $646.08 | $686.04 |
2030-06-03 | $672.93 | $652.74 | $693.12 |
2030-06-04 | $666.38 | $646.39 | $686.37 |
2030-06-05 | $673.25 | $653.06 | $693.45 |
2030-06-06 | $680.20 | $659.79 | $700.61 |
2030-06-07 | $687.22 | $666.60 | $707.83 |
2030-06-08 | $680.85 | $660.42 | $701.27 |
2030-06-09 | $674.22 | $653.99 | $694.44 |
2030-06-10 | $681.17 | $660.74 | $701.61 |
2030-06-11 | $688.20 | $667.55 | $708.85 |
2030-06-12 | $683.53 | $663.02 | $704.03 |
2030-06-13 | $690.58 | $669.86 | $711.30 |
2030-06-14 | $694.13 | $673.31 | $714.96 |
2030-06-15 | $693.91 | $673.09 | $714.73 |
2030-06-16 | $701.07 | $680.04 | $722.10 |
2030-06-17 | $708.30 | $687.05 | $729.55 |
2030-06-18 | $701.40 | $680.36 | $722.44 |
2030-06-19 | $694.57 | $673.74 | $715.41 |
2030-06-20 | $701.74 | $680.69 | $722.79 |
2030-06-21 | $694.91 | $674.06 | $715.75 |
2030-06-22 | $688.14 | $667.50 | $708.78 |
2030-06-23 | $695.24 | $674.38 | $716.10 |
2030-06-24 | $702.41 | $681.34 | $723.48 |
2030-06-25 | $709.66 | $688.37 | $730.95 |
2030-06-26 | $715.12 | $693.67 | $736.57 |
2030-06-27 | $708.16 | $686.91 | $729.40 |
2030-06-28 | $711.35 | $690.01 | $732.69 |
2030-06-29 | $708.08 | $686.84 | $729.32 |
2030-06-30 | $701.18 | $680.15 | $722.22 |
2030 July | |||
2030-07-01 | $706.19 | $685.00 | $727.37 |
2030-07-02 | $707.07 | $685.86 | $728.28 |
2030-07-03 | $712.56 | $691.19 | $733.94 |
2030-07-04 | $718.30 | $696.75 | $739.85 |
2030-07-05 | $725.71 | $703.94 | $747.48 |
2030-07-06 | $720.80 | $699.18 | $742.42 |
2030-07-07 | $719.75 | $698.16 | $741.35 |
2030-07-08 | $727.18 | $705.36 | $748.99 |
2030-07-09 | $720.10 | $698.50 | $741.70 |
2030-07-10 | $713.09 | $691.69 | $734.48 |
2030-07-11 | $706.14 | $684.96 | $727.33 |
2030-07-12 | $699.27 | $678.29 | $720.25 |
2030-07-13 | $692.46 | $671.69 | $713.23 |
2030-07-14 | $696.04 | $675.16 | $716.92 |
2030-07-15 | $701.60 | $680.55 | $722.65 |
2030-07-16 | $694.77 | $673.92 | $715.61 |
2030-07-17 | $688.00 | $667.36 | $708.64 |
2030-07-18 | $695.10 | $674.25 | $715.95 |
2030-07-19 | $688.33 | $667.68 | $708.98 |
2030-07-20 | $695.43 | $674.57 | $716.29 |
2030-07-21 | $691.04 | $670.30 | $711.77 |
2030-07-22 | $694.04 | $673.22 | $714.86 |
2030-07-23 | $700.60 | $679.58 | $721.62 |
2030-07-24 | $693.98 | $673.16 | $714.80 |
2030-07-25 | $687.22 | $666.60 | $707.84 |
2030-07-26 | $694.31 | $673.48 | $715.14 |
2030-07-27 | $691.40 | $670.66 | $712.14 |
2030-07-28 | $698.53 | $677.58 | $719.49 |
2030-07-29 | $693.75 | $672.94 | $714.56 |
2030-07-30 | $700.91 | $679.88 | $721.93 |
2030-07-31 | $694.08 | $673.26 | $714.90 |
2030 August | |||
2030-08-01 | $695.46 | $674.59 | $716.32 |
2030-08-02 | $688.69 | $668.02 | $709.35 |
2030-08-03 | $686.53 | $665.94 | $707.13 |
2030-08-04 | $693.62 | $672.81 | $714.42 |
2030-08-05 | $698.96 | $677.99 | $719.93 |
2030-08-06 | $697.27 | $676.35 | $718.19 |
2030-08-07 | $704.47 | $683.33 | $725.60 |
2030-08-08 | $702.84 | $681.76 | $723.93 |
2030-08-09 | $698.38 | $677.43 | $719.34 |
2030-08-10 | $698.97 | $678.00 | $719.94 |
2030-08-11 | $694.72 | $673.88 | $715.56 |
2030-08-12 | $701.89 | $680.83 | $722.94 |
2030-08-13 | $708.74 | $687.48 | $730.00 |
2030-08-14 | $704.23 | $683.10 | $725.36 |
2030-08-15 | $707.88 | $686.64 | $729.12 |
2030-08-16 | $706.39 | $685.20 | $727.58 |
2030-08-17 | $699.51 | $678.52 | $720.50 |
2030-08-18 | $704.36 | $683.22 | $725.49 |
2030-08-19 | $706.46 | $685.26 | $727.65 |
2030-08-20 | $713.74 | $692.33 | $735.16 |
2030-08-21 | $720.58 | $698.96 | $742.20 |
2030-08-22 | $725.60 | $703.83 | $747.37 |
2030-08-23 | $733.08 | $711.09 | $755.08 |
2030-08-24 | $738.62 | $716.46 | $760.78 |
2030-08-25 | $733.70 | $711.69 | $755.71 |
2030-08-26 | $737.14 | $715.02 | $759.25 |
2030-08-27 | $741.05 | $718.82 | $763.28 |
2030-08-28 | $733.84 | $711.82 | $755.85 |
2030-08-29 | $738.42 | $716.27 | $760.57 |
2030-08-30 | $731.23 | $709.29 | $753.17 |
2030-08-31 | $728.81 | $706.95 | $750.67 |
2030 September | |||
2030-09-01 | $736.33 | $714.24 | $758.42 |
2030-09-02 | $743.26 | $720.96 | $765.56 |
2030-09-03 | $750.93 | $728.40 | $773.46 |
2030-09-04 | $743.62 | $721.31 | $765.93 |
2030-09-05 | $750.06 | $727.56 | $772.56 |
2030-09-06 | $742.75 | $720.47 | $765.04 |
2030-09-07 | $735.52 | $713.46 | $757.59 |
2030-09-08 | $743.11 | $720.82 | $765.40 |
2030-09-09 | $735.87 | $713.80 | $757.95 |
2030-09-10 | $728.71 | $706.85 | $750.57 |
2030-09-11 | $735.39 | $713.33 | $757.45 |
2030-09-12 | $742.97 | $720.69 | $765.26 |
2030-09-13 | $750.64 | $728.12 | $773.16 |
2030-09-14 | $743.33 | $721.03 | $765.63 |
2030-09-15 | $736.09 | $714.01 | $758.18 |
2030-09-16 | $728.93 | $707.06 | $750.79 |
2030-09-17 | $721.83 | $700.17 | $743.48 |
2030-09-18 | $714.80 | $693.36 | $736.24 |
2030-09-19 | $722.17 | $700.51 | $743.84 |
2030-09-20 | $721.00 | $699.37 | $742.63 |
2030-09-21 | $715.60 | $694.13 | $737.07 |
2030-09-22 | $708.63 | $687.38 | $729.89 |
2030-09-23 | $701.73 | $680.68 | $722.79 |
2030-09-24 | $705.57 | $684.41 | $726.74 |
2030-09-25 | $712.85 | $691.47 | $734.24 |
2030-09-26 | $713.35 | $691.95 | $734.75 |
2030-09-27 | $706.40 | $685.21 | $727.59 |
2030-09-28 | $713.69 | $692.28 | $735.10 |
2030-09-29 | $721.05 | $699.42 | $742.68 |
2030-09-30 | $719.06 | $697.49 | $740.63 |
2030 October | |||
2030-10-01 | $726.48 | $704.69 | $748.27 |
2030-10-02 | $733.97 | $711.96 | $755.99 |
2030-10-03 | $726.83 | $705.02 | $748.63 |
2030-10-04 | $734.33 | $712.30 | $756.36 |
2030-10-05 | $727.18 | $705.36 | $748.99 |
2030-10-06 | $720.10 | $698.49 | $741.70 |
2030-10-07 | $727.52 | $705.70 | $749.35 |
2030-10-08 | $720.44 | $698.83 | $742.05 |
2030-10-09 | $726.69 | $704.88 | $748.49 |
2030-10-10 | $720.85 | $699.23 | $742.48 |
2030-10-11 | $713.83 | $692.42 | $735.25 |
2030-10-12 | $706.88 | $685.68 | $728.09 |
2030-10-13 | $714.17 | $692.75 | $735.60 |
2030-10-14 | $707.22 | $686.00 | $728.44 |
2030-10-15 | $714.52 | $693.08 | $735.95 |
2030-10-16 | $721.89 | $700.23 | $743.54 |
2030-10-17 | $714.86 | $693.41 | $736.30 |
2030-10-18 | $708.52 | $687.26 | $729.77 |
2030-10-19 | $711.19 | $689.86 | $732.53 |
2030-10-20 | $716.68 | $695.18 | $738.18 |
2030-10-21 | $709.70 | $688.41 | $730.99 |
2030-10-22 | $717.02 | $695.51 | $738.53 |
2030-10-23 | $724.42 | $702.68 | $746.15 |
2030-10-24 | $731.89 | $709.93 | $753.85 |
2030-10-25 | $729.03 | $707.16 | $750.91 |
2030-10-26 | $734.76 | $712.72 | $756.81 |
2030-10-27 | $742.34 | $720.07 | $764.61 |
2030-10-28 | $735.11 | $713.06 | $757.17 |
2030-10-29 | $742.70 | $720.42 | $764.98 |
2030-10-30 | $735.47 | $713.40 | $757.53 |
2030-10-31 | $728.30 | $706.46 | $750.15 |
2030 November | |||
2030-11-01 | $735.82 | $713.74 | $757.89 |
2030-11-02 | $736.76 | $714.66 | $758.87 |
2030-11-03 | $744.36 | $722.03 | $766.70 |
2030-11-04 | $752.04 | $729.48 | $774.60 |
2030-11-05 | $757.85 | $735.11 | $780.58 |
2030-11-06 | $765.66 | $742.69 | $788.63 |
2030-11-07 | $758.21 | $735.46 | $780.96 |
2030-11-08 | $755.03 | $732.37 | $777.68 |
2030-11-09 | $761.09 | $738.26 | $783.92 |
2030-11-10 | $753.68 | $731.07 | $776.29 |
2030-11-11 | $746.34 | $723.95 | $768.73 |
2030-11-12 | $739.08 | $716.90 | $761.25 |
2030-11-13 | $731.88 | $709.92 | $753.84 |
2030-11-14 | $734.15 | $712.13 | $756.18 |
2030-11-15 | $727.00 | $705.19 | $748.81 |
2030-11-16 | $722.66 | $700.98 | $744.34 |
2030-11-17 | $730.12 | $708.21 | $752.02 |
2030-11-18 | $723.01 | $701.32 | $744.70 |
2030-11-19 | $716.87 | $695.36 | $738.37 |
2030-11-20 | $709.89 | $688.59 | $731.18 |
2030-11-21 | $717.21 | $695.69 | $738.73 |
2030-11-22 | $710.23 | $688.92 | $731.53 |
2030-11-23 | $715.12 | $693.67 | $736.58 |
2030-11-24 | $711.87 | $690.51 | $733.23 |
2030-11-25 | $714.43 | $693.00 | $735.86 |
2030-11-26 | $721.80 | $700.14 | $743.45 |
2030-11-27 | $719.29 | $697.71 | $740.87 |
2030-11-28 | $712.29 | $690.92 | $733.66 |
2030-11-29 | $710.27 | $688.96 | $731.58 |
2030-11-30 | $717.60 | $696.07 | $739.13 |
2030 December | |||
2030-12-01 | $710.61 | $689.29 | $731.93 |
2030-12-02 | $703.90 | $682.78 | $725.02 |
2030-12-03 | $705.69 | $684.52 | $726.86 |
2030-12-04 | $712.97 | $691.58 | $734.36 |
2030-12-05 | $720.33 | $698.72 | $741.94 |
2030-12-06 | $727.76 | $705.93 | $749.59 |
2030-12-07 | $735.27 | $713.21 | $757.33 |
2030-12-08 | $740.52 | $718.31 | $762.74 |
2030-12-09 | $748.16 | $725.72 | $770.61 |
2030-12-10 | $755.88 | $733.20 | $778.56 |
2030-12-11 | $749.17 | $726.69 | $771.64 |
2030-12-12 | $752.37 | $729.79 | $774.94 |
2030-12-13 | $759.52 | $736.73 | $782.30 |
2030-12-14 | $754.31 | $731.68 | $776.94 |
2030-12-15 | $762.09 | $739.23 | $784.95 |
2030-12-16 | $759.74 | $736.95 | $782.54 |
2030-12-17 | $752.35 | $729.78 | $774.92 |
2030-12-18 | $760.11 | $737.31 | $782.91 |
2030-12-19 | $752.71 | $730.13 | $775.29 |
2030-12-20 | $760.47 | $737.66 | $783.29 |
2030-12-21 | $768.32 | $745.27 | $791.37 |
2030-12-22 | $769.66 | $746.57 | $792.74 |
2030-12-23 | $775.02 | $751.77 | $798.27 |
2030-12-24 | $771.50 | $748.35 | $794.64 |
2030-12-25 | $779.46 | $756.07 | $802.84 |
2030-12-26 | $774.24 | $751.02 | $797.47 |
2030-12-27 | $766.70 | $743.70 | $789.71 |
2030-12-28 | $772.63 | $749.45 | $795.80 |
2030-12-29 | $774.91 | $751.66 | $798.16 |
2030-12-30 | $782.90 | $759.41 | $806.39 |
2030-12-31 | $780.52 | $757.10 | $803.93 |