Current RAYJ price: $34.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.77 | $58.95 | $62.59 |
| 2030-01-02 | $60.77 | $58.95 | $62.59 |
| 2030-01-03 | $60.77 | $58.95 | $62.59 |
| 2030-01-04 | $60.77 | $58.95 | $62.59 |
| 2030-01-05 | $60.77 | $58.95 | $62.59 |
| 2030-01-06 | $61.13 | $59.29 | $62.96 |
| 2030-01-07 | $61.13 | $59.29 | $62.96 |
| 2030-01-08 | $61.54 | $59.69 | $63.38 |
| 2030-01-09 | $61.54 | $59.69 | $63.38 |
| 2030-01-10 | $61.14 | $59.31 | $62.98 |
| 2030-01-11 | $61.14 | $59.31 | $62.98 |
| 2030-01-12 | $61.14 | $59.31 | $62.98 |
| 2030-01-13 | $60.80 | $58.98 | $62.63 |
| 2030-01-14 | $60.80 | $58.98 | $62.63 |
| 2030-01-15 | $61.21 | $59.37 | $63.05 |
| 2030-01-16 | $61.21 | $59.37 | $63.05 |
| 2030-01-17 | $61.21 | $59.37 | $63.05 |
| 2030-01-18 | $61.21 | $59.37 | $63.05 |
| 2030-01-19 | $61.21 | $59.37 | $63.05 |
| 2030-01-20 | $61.21 | $59.37 | $63.05 |
| 2030-01-21 | $61.21 | $59.37 | $63.05 |
| 2030-01-22 | $61.21 | $59.37 | $63.05 |
| 2030-01-23 | $61.21 | $59.37 | $63.05 |
| 2030-01-24 | $61.36 | $59.52 | $63.20 |
| 2030-01-25 | $61.36 | $59.52 | $63.20 |
| 2030-01-26 | $61.36 | $59.52 | $63.20 |
| 2030-01-27 | $61.77 | $59.92 | $63.63 |
| 2030-01-28 | $61.77 | $59.92 | $63.63 |
| 2030-01-29 | $61.77 | $59.92 | $63.63 |
| 2030-01-30 | $61.38 | $59.54 | $63.22 |
| 2030-01-31 | $61.38 | $59.54 | $63.22 |
| 2030 February | |||
| 2030-02-01 | $61.38 | $59.54 | $63.22 |
| 2030-02-02 | $61.26 | $59.42 | $63.10 |
| 2030-02-03 | $61.26 | $59.42 | $63.10 |
| 2030-02-04 | $61.26 | $59.42 | $63.10 |
| 2030-02-05 | $61.67 | $59.82 | $63.52 |
| 2030-02-06 | $61.67 | $59.82 | $63.52 |
| 2030-02-07 | $61.67 | $59.82 | $63.52 |
| 2030-02-08 | $61.44 | $59.59 | $63.28 |
| 2030-02-09 | $61.44 | $59.59 | $63.28 |
| 2030-02-10 | $61.44 | $59.59 | $63.28 |
| 2030-02-11 | $61.44 | $59.59 | $63.28 |
| 2030-02-12 | $61.44 | $59.59 | $63.28 |
| 2030-02-13 | $61.44 | $59.59 | $63.28 |
| 2030-02-14 | $61.44 | $59.59 | $63.28 |
| 2030-02-15 | $61.44 | $59.59 | $63.28 |
| 2030-02-16 | $61.44 | $59.59 | $63.28 |
| 2030-02-17 | $61.71 | $59.86 | $63.56 |
| 2030-02-18 | $62.12 | $60.26 | $63.98 |
| 2030-02-19 | $62.53 | $60.66 | $64.41 |
| 2030-02-20 | $62.13 | $60.27 | $64.00 |
| 2030-02-21 | $62.55 | $60.67 | $64.43 |
| 2030-02-22 | $62.54 | $60.67 | $64.42 |
| 2030-02-23 | $62.14 | $60.28 | $64.01 |
| 2030-02-24 | $61.75 | $59.89 | $63.60 |
| 2030-02-25 | $61.35 | $59.51 | $63.19 |
| 2030-02-26 | $61.76 | $59.91 | $63.61 |
| 2030-02-27 | $61.36 | $59.52 | $63.20 |
| 2030-02-28 | $61.74 | $59.89 | $63.60 |
| 2030 March | |||
| 2030-03-01 | $61.72 | $59.87 | $63.57 |
| 2030-03-02 | $61.62 | $59.77 | $63.47 |
| 2030-03-03 | $61.22 | $59.39 | $63.06 |
| 2030-03-04 | $61.63 | $59.78 | $63.48 |
| 2030-03-05 | $61.61 | $59.76 | $63.46 |
| 2030-03-06 | $61.74 | $59.89 | $63.59 |
| 2030-03-07 | $61.51 | $59.66 | $63.35 |
| 2030-03-08 | $61.92 | $60.06 | $63.78 |
| 2030-03-09 | $62.33 | $60.46 | $64.20 |
| 2030-03-10 | $62.73 | $60.85 | $64.62 |
| 2030-03-11 | $62.33 | $60.46 | $64.20 |
| 2030-03-12 | $61.98 | $60.12 | $63.84 |
| 2030-03-13 | $62.31 | $60.44 | $64.18 |
| 2030-03-14 | $62.72 | $60.84 | $64.61 |
| 2030-03-15 | $62.32 | $60.45 | $64.19 |
| 2030-03-16 | $62.45 | $60.57 | $64.32 |
| 2030-03-17 | $62.35 | $60.48 | $64.22 |
| 2030-03-18 | $62.62 | $60.74 | $64.50 |
| 2030-03-19 | $62.22 | $60.35 | $64.09 |
| 2030-03-20 | $62.63 | $60.76 | $64.51 |
| 2030-03-21 | $62.23 | $60.37 | $64.10 |
| 2030-03-22 | $61.83 | $59.98 | $63.69 |
| 2030-03-23 | $62.25 | $60.38 | $64.12 |
| 2030-03-24 | $62.38 | $60.51 | $64.25 |
| 2030-03-25 | $62.80 | $60.91 | $64.68 |
| 2030-03-26 | $62.40 | $60.52 | $64.27 |
| 2030-03-27 | $62.27 | $60.40 | $64.14 |
| 2030-03-28 | $62.69 | $60.81 | $64.57 |
| 2030-03-29 | $62.94 | $61.05 | $64.83 |
| 2030-03-30 | $62.53 | $60.66 | $64.41 |
| 2030-03-31 | $62.13 | $60.27 | $64.00 |
| 2030 April | |||
| 2030-04-01 | $61.96 | $60.10 | $63.82 |
| 2030-04-02 | $62.38 | $60.50 | $64.25 |
| 2030-04-03 | $62.79 | $60.91 | $64.68 |
| 2030-04-04 | $62.39 | $60.52 | $64.26 |
| 2030-04-05 | $62.81 | $60.92 | $64.69 |
| 2030-04-06 | $62.40 | $60.53 | $64.28 |
| 2030-04-07 | $62.82 | $60.94 | $64.71 |
| 2030-04-08 | $62.42 | $60.55 | $64.29 |
| 2030-04-09 | $62.60 | $60.72 | $64.48 |
| 2030-04-10 | $62.57 | $60.70 | $64.45 |
| 2030-04-11 | $62.17 | $60.31 | $64.04 |
| 2030-04-12 | $62.46 | $60.58 | $64.33 |
| 2030-04-13 | $62.87 | $60.99 | $64.76 |
| 2030-04-14 | $62.80 | $60.91 | $64.68 |
| 2030-04-15 | $62.90 | $61.01 | $64.79 |
| 2030-04-16 | $63.32 | $61.42 | $65.22 |
| 2030-04-17 | $62.92 | $61.03 | $64.80 |
| 2030-04-18 | $63.34 | $61.44 | $65.24 |
| 2030-04-19 | $63.76 | $61.85 | $65.67 |
| 2030-04-20 | $63.63 | $61.73 | $65.54 |
| 2030-04-21 | $63.81 | $61.90 | $65.73 |
| 2030-04-22 | $64.24 | $62.31 | $66.17 |
| 2030-04-23 | $64.67 | $62.73 | $66.61 |
| 2030-04-24 | $64.95 | $63.00 | $66.89 |
| 2030-04-25 | $64.53 | $62.59 | $66.46 |
| 2030-04-26 | $64.96 | $63.01 | $66.91 |
| 2030-04-27 | $65.01 | $63.06 | $66.96 |
| 2030-04-28 | $65.45 | $63.48 | $67.41 |
| 2030-04-29 | $65.03 | $63.08 | $66.98 |
| 2030-04-30 | $64.61 | $62.67 | $66.55 |
| 2030 May | |||
| 2030-05-01 | $64.20 | $62.27 | $66.12 |
| 2030-05-02 | $64.61 | $62.67 | $66.55 |
| 2030-05-03 | $64.52 | $62.59 | $66.46 |
| 2030-05-04 | $64.11 | $62.19 | $66.03 |
| 2030-05-05 | $64.54 | $62.60 | $66.47 |
| 2030-05-06 | $64.97 | $63.02 | $66.92 |
| 2030-05-07 | $65.00 | $63.05 | $66.95 |
| 2030-05-08 | $65.43 | $63.47 | $67.39 |
| 2030-05-09 | $65.01 | $63.06 | $66.96 |
| 2030-05-10 | $64.59 | $62.66 | $66.53 |
| 2030-05-11 | $64.18 | $62.25 | $66.11 |
| 2030-05-12 | $64.61 | $62.67 | $66.55 |
| 2030-05-13 | $65.04 | $63.09 | $66.99 |
| 2030-05-14 | $64.62 | $62.69 | $66.56 |
| 2030-05-15 | $65.06 | $63.10 | $67.01 |
| 2030-05-16 | $64.65 | $62.71 | $66.59 |
| 2030-05-17 | $65.08 | $63.13 | $67.04 |
| 2030-05-18 | $65.52 | $63.55 | $67.48 |
| 2030-05-19 | $65.10 | $63.15 | $67.05 |
| 2030-05-20 | $65.53 | $63.57 | $67.50 |
| 2030-05-21 | $65.87 | $63.89 | $67.84 |
| 2030-05-22 | $66.31 | $64.32 | $68.30 |
| 2030-05-23 | $66.13 | $64.15 | $68.12 |
| 2030-05-24 | $66.57 | $64.58 | $68.57 |
| 2030-05-25 | $66.59 | $64.59 | $68.59 |
| 2030-05-26 | $66.91 | $64.90 | $68.92 |
| 2030-05-27 | $67.09 | $65.08 | $69.10 |
| 2030-05-28 | $67.54 | $65.51 | $69.56 |
| 2030-05-29 | $67.11 | $65.09 | $69.12 |
| 2030-05-30 | $67.55 | $65.53 | $69.58 |
| 2030-05-31 | $67.40 | $65.38 | $69.42 |
| 2030 June | |||
| 2030-06-01 | $66.97 | $64.96 | $68.98 |
| 2030-06-02 | $66.97 | $64.96 | $68.98 |
| 2030-06-03 | $66.54 | $64.54 | $68.54 |
| 2030-06-04 | $66.89 | $64.88 | $68.89 |
| 2030-06-05 | $66.94 | $64.93 | $68.95 |
| 2030-06-06 | $66.51 | $64.51 | $68.50 |
| 2030-06-07 | $66.95 | $64.95 | $68.96 |
| 2030-06-08 | $67.40 | $65.38 | $69.42 |
| 2030-06-09 | $67.63 | $65.60 | $69.66 |
| 2030-06-10 | $67.35 | $65.33 | $69.38 |
| 2030-06-11 | $67.23 | $65.21 | $69.24 |
| 2030-06-12 | $67.68 | $65.65 | $69.71 |
| 2030-06-13 | $67.48 | $65.46 | $69.51 |
| 2030-06-14 | $67.93 | $65.90 | $69.97 |
| 2030-06-15 | $67.76 | $65.73 | $69.79 |
| 2030-06-16 | $67.42 | $65.39 | $69.44 |
| 2030-06-17 | $67.87 | $65.83 | $69.90 |
| 2030-06-18 | $67.59 | $65.56 | $69.61 |
| 2030-06-19 | $67.54 | $65.52 | $69.57 |
| 2030-06-20 | $68.00 | $65.96 | $70.04 |
| 2030-06-21 | $67.56 | $65.53 | $69.59 |
| 2030-06-22 | $67.13 | $65.11 | $69.14 |
| 2030-06-23 | $67.58 | $65.55 | $69.60 |
| 2030-06-24 | $67.52 | $65.50 | $69.55 |
| 2030-06-25 | $67.28 | $65.26 | $69.30 |
| 2030-06-26 | $67.35 | $65.33 | $69.37 |
| 2030-06-27 | $66.98 | $64.97 | $68.99 |
| 2030-06-28 | $66.72 | $64.72 | $68.72 |
| 2030-06-29 | $67.16 | $65.15 | $69.18 |
| 2030-06-30 | $67.25 | $65.23 | $69.27 |
| 2030 July | |||
| 2030-07-01 | $67.21 | $65.19 | $69.22 |
| 2030-07-02 | $67.13 | $65.11 | $69.14 |
| 2030-07-03 | $66.70 | $64.70 | $68.70 |
| 2030-07-04 | $66.27 | $64.28 | $68.26 |
| 2030-07-05 | $65.85 | $63.87 | $67.82 |
| 2030-07-06 | $65.43 | $63.46 | $67.39 |
| 2030-07-07 | $65.86 | $63.89 | $67.84 |
| 2030-07-08 | $65.56 | $63.59 | $67.53 |
| 2030-07-09 | $66.00 | $64.02 | $67.98 |
| 2030-07-10 | $66.00 | $64.02 | $67.98 |
| 2030-07-11 | $66.44 | $64.45 | $68.44 |
| 2030-07-12 | $66.17 | $64.18 | $68.15 |
| 2030-07-13 | $65.74 | $63.77 | $67.71 |
| 2030-07-14 | $66.15 | $64.16 | $68.13 |
| 2030-07-15 | $66.59 | $64.59 | $68.59 |
| 2030-07-16 | $67.03 | $65.02 | $69.05 |
| 2030-07-17 | $67.48 | $65.46 | $69.51 |
| 2030-07-18 | $67.40 | $65.38 | $69.42 |
| 2030-07-19 | $67.24 | $65.22 | $69.26 |
| 2030-07-20 | $67.18 | $65.16 | $69.20 |
| 2030-07-21 | $66.75 | $64.75 | $68.75 |
| 2030-07-22 | $67.03 | $65.01 | $69.04 |
| 2030-07-23 | $66.85 | $64.84 | $68.85 |
| 2030-07-24 | $66.42 | $64.43 | $68.41 |
| 2030-07-25 | $66.86 | $64.86 | $68.87 |
| 2030-07-26 | $66.43 | $64.44 | $68.43 |
| 2030-07-27 | $66.69 | $64.68 | $68.69 |
| 2030-07-28 | $66.99 | $64.98 | $69.00 |
| 2030-07-29 | $67.44 | $65.41 | $69.46 |
| 2030-07-30 | $67.00 | $64.99 | $69.01 |
| 2030-07-31 | $67.43 | $65.40 | $69.45 |
| 2030 August | |||
| 2030-08-01 | $67.54 | $65.52 | $69.57 |
| 2030-08-02 | $67.99 | $65.95 | $70.03 |
| 2030-08-03 | $68.45 | $66.39 | $70.50 |
| 2030-08-04 | $68.01 | $65.97 | $70.05 |
| 2030-08-05 | $68.46 | $66.41 | $70.52 |
| 2030-08-06 | $68.48 | $66.43 | $70.54 |
| 2030-08-07 | $68.12 | $66.08 | $70.17 |
| 2030-08-08 | $67.69 | $65.66 | $69.72 |
| 2030-08-09 | $68.14 | $66.10 | $70.18 |
| 2030-08-10 | $67.75 | $65.72 | $69.78 |
| 2030-08-11 | $67.31 | $65.29 | $69.33 |
| 2030-08-12 | $66.95 | $64.94 | $68.96 |
| 2030-08-13 | $66.97 | $64.96 | $68.98 |
| 2030-08-14 | $66.75 | $64.74 | $68.75 |
| 2030-08-15 | $66.46 | $64.47 | $68.46 |
| 2030-08-16 | $66.04 | $64.05 | $68.02 |
| 2030-08-17 | $66.47 | $64.47 | $68.46 |
| 2030-08-18 | $66.20 | $64.22 | $68.19 |
| 2030-08-19 | $66.65 | $64.65 | $68.65 |
| 2030-08-20 | $67.09 | $65.08 | $69.10 |
| 2030-08-21 | $66.85 | $64.84 | $68.86 |
| 2030-08-22 | $66.66 | $64.66 | $68.66 |
| 2030-08-23 | $66.92 | $64.91 | $68.93 |
| 2030-08-24 | $66.49 | $64.50 | $68.49 |
| 2030-08-25 | $66.78 | $64.78 | $68.79 |
| 2030-08-26 | $67.05 | $65.04 | $69.06 |
| 2030-08-27 | $66.62 | $64.62 | $68.62 |
| 2030-08-28 | $66.19 | $64.21 | $68.18 |
| 2030-08-29 | $66.22 | $64.23 | $68.20 |
| 2030-08-30 | $65.79 | $63.82 | $67.77 |
| 2030-08-31 | $66.23 | $64.25 | $68.22 |
| 2030 September | |||
| 2030-09-01 | $65.87 | $63.89 | $67.84 |
| 2030-09-02 | $65.89 | $63.91 | $67.87 |
| 2030-09-03 | $66.33 | $64.34 | $68.32 |
| 2030-09-04 | $66.77 | $64.77 | $68.78 |
| 2030-09-05 | $67.11 | $65.10 | $69.12 |
| 2030-09-06 | $67.56 | $65.53 | $69.59 |
| 2030-09-07 | $67.13 | $65.11 | $69.14 |
| 2030-09-08 | $66.98 | $64.97 | $68.99 |
| 2030-09-09 | $67.08 | $65.07 | $69.09 |
| 2030-09-10 | $67.53 | $65.50 | $69.55 |
| 2030-09-11 | $67.43 | $65.41 | $69.45 |
| 2030-09-12 | $67.00 | $64.99 | $69.01 |
| 2030-09-13 | $66.57 | $64.57 | $68.57 |
| 2030-09-14 | $67.01 | $65.00 | $69.02 |
| 2030-09-15 | $67.46 | $65.44 | $69.49 |
| 2030-09-16 | $67.44 | $65.41 | $69.46 |
| 2030-09-17 | $67.27 | $65.25 | $69.29 |
| 2030-09-18 | $66.95 | $64.94 | $68.96 |
| 2030-09-19 | $66.61 | $64.62 | $68.61 |
| 2030-09-20 | $67.06 | $65.05 | $69.07 |
| 2030-09-21 | $67.11 | $65.09 | $69.12 |
| 2030-09-22 | $67.56 | $65.53 | $69.58 |
| 2030-09-23 | $67.12 | $65.11 | $69.14 |
| 2030-09-24 | $67.00 | $64.99 | $69.01 |
| 2030-09-25 | $66.74 | $64.74 | $68.74 |
| 2030-09-26 | $66.31 | $64.32 | $68.30 |
| 2030-09-27 | $65.89 | $63.91 | $67.86 |
| 2030-09-28 | $65.89 | $63.91 | $67.86 |
| 2030-09-29 | $66.03 | $64.05 | $68.01 |
| 2030-09-30 | $65.61 | $63.64 | $67.58 |
| 2030 October | |||
| 2030-10-01 | $66.05 | $64.07 | $68.03 |
| 2030-10-02 | $65.62 | $63.66 | $67.59 |
| 2030-10-03 | $66.06 | $64.08 | $68.04 |
| 2030-10-04 | $66.25 | $64.27 | $68.24 |
| 2030-10-05 | $65.83 | $63.85 | $67.80 |
| 2030-10-06 | $65.41 | $63.45 | $67.37 |
| 2030-10-07 | $64.99 | $63.04 | $66.94 |
| 2030-10-08 | $65.42 | $63.46 | $67.39 |
| 2030-10-09 | $65.79 | $63.81 | $67.76 |
| 2030-10-10 | $66.23 | $64.24 | $68.21 |
| 2030-10-11 | $66.67 | $64.67 | $68.67 |
| 2030-10-12 | $66.41 | $64.41 | $68.40 |
| 2030-10-13 | $66.53 | $64.53 | $68.52 |
| 2030-10-14 | $66.72 | $64.71 | $68.72 |
| 2030-10-15 | $66.98 | $64.97 | $68.99 |
| 2030-10-16 | $66.81 | $64.81 | $68.82 |
| 2030-10-17 | $67.05 | $65.04 | $69.06 |
| 2030-10-18 | $66.81 | $64.81 | $68.82 |
| 2030-10-19 | $66.43 | $64.44 | $68.42 |
| 2030-10-20 | $66.00 | $64.02 | $67.98 |
| 2030-10-21 | $65.58 | $63.61 | $67.55 |
| 2030-10-22 | $65.16 | $63.21 | $67.12 |
| 2030-10-23 | $65.31 | $63.35 | $67.27 |
| 2030-10-24 | $64.89 | $62.94 | $66.83 |
| 2030-10-25 | $64.47 | $62.54 | $66.41 |
| 2030-10-26 | $64.06 | $62.14 | $65.98 |
| 2030-10-27 | $64.49 | $62.55 | $66.42 |
| 2030-10-28 | $64.07 | $62.15 | $66.00 |
| 2030-10-29 | $64.50 | $62.57 | $66.44 |
| 2030-10-30 | $64.93 | $62.98 | $66.88 |
| 2030-10-31 | $65.36 | $63.40 | $67.32 |
| 2030 November | |||
| 2030-11-01 | $65.80 | $63.83 | $67.77 |
| 2030-11-02 | $65.55 | $63.59 | $67.52 |