Current RAYJ price: $34.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.55 | $70.38 | $74.73 |
| 2031-01-02 | $72.87 | $70.69 | $75.06 |
| 2031-01-03 | $72.68 | $70.50 | $74.86 |
| 2031-01-04 | $72.40 | $70.23 | $74.57 |
| 2031-01-05 | $72.87 | $70.69 | $75.06 |
| 2031-01-06 | $73.36 | $71.16 | $75.56 |
| 2031-01-07 | $73.06 | $70.87 | $75.26 |
| 2031-01-08 | $73.06 | $70.87 | $75.26 |
| 2031-01-09 | $73.21 | $71.01 | $75.40 |
| 2031-01-10 | $73.63 | $71.42 | $75.84 |
| 2031-01-11 | $74.12 | $71.90 | $76.35 |
| 2031-01-12 | $74.62 | $72.38 | $76.86 |
| 2031-01-13 | $74.14 | $71.92 | $76.36 |
| 2031-01-14 | $74.14 | $71.92 | $76.36 |
| 2031-01-15 | $74.14 | $71.92 | $76.36 |
| 2031-01-16 | $73.67 | $71.46 | $75.88 |
| 2031-01-17 | $73.19 | $71.00 | $75.39 |
| 2031-01-18 | $73.24 | $71.04 | $75.44 |
| 2031-01-19 | $73.73 | $71.52 | $75.94 |
| 2031-01-20 | $74.22 | $72.00 | $76.45 |
| 2031-01-21 | $73.75 | $71.53 | $75.96 |
| 2031-01-22 | $73.75 | $71.53 | $75.96 |
| 2031-01-23 | $73.75 | $71.53 | $75.96 |
| 2031-01-24 | $74.24 | $72.01 | $76.47 |
| 2031-01-25 | $73.99 | $71.77 | $76.21 |
| 2031-01-26 | $74.49 | $72.25 | $76.72 |
| 2031-01-27 | $74.99 | $72.74 | $77.24 |
| 2031-01-28 | $74.78 | $72.54 | $77.02 |
| 2031-01-29 | $74.78 | $72.54 | $77.02 |
| 2031-01-30 | $74.73 | $72.49 | $76.97 |
| 2031-01-31 | $74.37 | $72.14 | $76.60 |
| 2031 February | |||
| 2031-02-01 | $74.87 | $72.62 | $77.11 |
| 2031-02-02 | $75.37 | $73.11 | $77.63 |
| 2031-02-03 | $74.88 | $72.64 | $77.13 |
| 2031-02-04 | $74.88 | $72.64 | $77.13 |
| 2031-02-05 | $74.88 | $72.64 | $77.13 |
| 2031-02-06 | $75.39 | $73.12 | $77.65 |
| 2031-02-07 | $75.43 | $73.17 | $77.69 |
| 2031-02-08 | $74.95 | $72.70 | $77.19 |
| 2031-02-09 | $74.47 | $72.23 | $76.70 |
| 2031-02-10 | $73.99 | $71.77 | $76.21 |
| 2031-02-11 | $74.48 | $72.25 | $76.72 |
| 2031-02-12 | $74.48 | $72.25 | $76.72 |
| 2031-02-13 | $74.50 | $72.27 | $76.74 |
| 2031-02-14 | $74.03 | $71.81 | $76.25 |
| 2031-02-15 | $73.93 | $71.71 | $76.15 |
| 2031-02-16 | $73.46 | $71.26 | $75.66 |
| 2031-02-17 | $73.95 | $71.73 | $76.17 |
| 2031-02-18 | $73.48 | $71.27 | $75.68 |
| 2031-02-19 | $73.48 | $71.27 | $75.68 |
| 2031-02-20 | $73.48 | $71.27 | $75.68 |
| 2031-02-21 | $73.80 | $71.58 | $76.01 |
| 2031-02-22 | $73.39 | $71.18 | $75.59 |
| 2031-02-23 | $72.92 | $70.73 | $75.10 |
| 2031-02-24 | $73.40 | $71.20 | $75.61 |
| 2031-02-25 | $73.40 | $71.20 | $75.61 |
| 2031-02-26 | $73.40 | $71.20 | $75.61 |
| 2031-02-27 | $73.40 | $71.20 | $75.61 |
| 2031-02-28 | $73.40 | $71.20 | $75.61 |
| 2031 March | |||
| 2031-03-01 | $73.40 | $71.20 | $75.61 |
| 2031-03-02 | $73.40 | $71.20 | $75.61 |
| 2031-03-03 | $73.40 | $71.20 | $75.61 |
| 2031-03-04 | $73.40 | $71.20 | $75.61 |
| 2031-03-05 | $73.89 | $71.68 | $76.11 |
| 2031-03-06 | $73.89 | $71.68 | $76.11 |
| 2031-03-07 | $73.89 | $71.68 | $76.11 |
| 2031-03-08 | $73.89 | $71.68 | $76.11 |
| 2031-03-09 | $73.89 | $71.68 | $76.11 |
| 2031-03-10 | $73.89 | $71.68 | $76.11 |
| 2031-03-11 | $73.78 | $71.57 | $76.00 |
| 2031-03-12 | $73.78 | $71.57 | $76.00 |
| 2031-03-13 | $73.78 | $71.57 | $76.00 |
| 2031-03-14 | $73.76 | $71.55 | $75.97 |
| 2031-03-15 | $73.76 | $71.55 | $75.97 |
| 2031-03-16 | $73.76 | $71.55 | $75.97 |
| 2031-03-17 | $73.76 | $71.55 | $75.97 |
| 2031-03-18 | $74.25 | $72.03 | $76.48 |
| 2031-03-19 | $74.25 | $72.03 | $76.48 |
| 2031-03-20 | $74.75 | $72.50 | $76.99 |
| 2031-03-21 | $74.75 | $72.50 | $76.99 |
| 2031-03-22 | $74.27 | $72.04 | $76.50 |
| 2031-03-23 | $74.27 | $72.04 | $76.50 |
| 2031-03-24 | $74.27 | $72.04 | $76.50 |
| 2031-03-25 | $74.27 | $72.04 | $76.50 |
| 2031-03-26 | $74.27 | $72.04 | $76.50 |
| 2031-03-27 | $74.36 | $72.13 | $76.59 |
| 2031-03-28 | $74.36 | $72.13 | $76.59 |
| 2031-03-29 | $74.58 | $72.34 | $76.82 |
| 2031-03-30 | $74.58 | $72.34 | $76.82 |
| 2031-03-31 | $74.56 | $72.32 | $76.79 |
| 2031 April | |||
| 2031-04-01 | $74.56 | $72.32 | $76.79 |
| 2031-04-02 | $74.36 | $72.13 | $76.59 |
| 2031-04-03 | $74.36 | $72.13 | $76.59 |
| 2031-04-04 | $74.82 | $72.58 | $77.07 |
| 2031-04-05 | $74.82 | $72.58 | $77.07 |
| 2031-04-06 | $74.82 | $72.58 | $77.07 |
| 2031-04-07 | $74.34 | $72.11 | $76.57 |
| 2031-04-08 | $74.34 | $72.11 | $76.57 |
| 2031-04-09 | $74.34 | $72.11 | $76.57 |
| 2031-04-10 | $74.34 | $72.11 | $76.57 |
| 2031-04-11 | $74.34 | $72.11 | $76.57 |
| 2031-04-12 | $74.34 | $72.11 | $76.57 |
| 2031-04-13 | $74.44 | $72.21 | $76.67 |
| 2031-04-14 | $74.44 | $72.21 | $76.67 |
| 2031-04-15 | $74.30 | $72.08 | $76.53 |
| 2031-04-16 | $74.30 | $72.08 | $76.53 |
| 2031-04-17 | $73.90 | $71.69 | $76.12 |
| 2031-04-18 | $73.90 | $71.69 | $76.12 |
| 2031-04-19 | $73.72 | $71.51 | $75.94 |
| 2031-04-20 | $73.72 | $71.51 | $75.94 |
| 2031-04-21 | $73.72 | $71.51 | $75.94 |
| 2031-04-22 | $73.64 | $71.43 | $75.84 |
| 2031-04-23 | $73.64 | $71.43 | $75.84 |
| 2031-04-24 | $73.64 | $71.43 | $75.84 |
| 2031-04-25 | $73.64 | $71.43 | $75.84 |
| 2031-04-26 | $73.64 | $71.43 | $75.84 |
| 2031-04-27 | $73.59 | $71.38 | $75.80 |
| 2031-04-28 | $73.59 | $71.38 | $75.80 |
| 2031-04-29 | $73.97 | $71.75 | $76.19 |
| 2031-04-30 | $73.97 | $71.75 | $76.19 |
| 2031 May | |||
| 2031-05-01 | $73.61 | $71.40 | $75.82 |
| 2031-05-02 | $73.61 | $71.40 | $75.82 |
| 2031-05-03 | $73.55 | $71.34 | $75.75 |
| 2031-05-04 | $73.55 | $71.34 | $75.75 |
| 2031-05-05 | $73.51 | $71.31 | $75.72 |
| 2031-05-06 | $73.51 | $71.31 | $75.72 |
| 2031-05-07 | $74.00 | $71.78 | $76.22 |
| 2031-05-08 | $74.00 | $71.78 | $76.22 |
| 2031-05-09 | $74.00 | $71.78 | $76.22 |
| 2031-05-10 | $74.00 | $71.78 | $76.22 |
| 2031-05-11 | $74.00 | $71.78 | $76.22 |
| 2031-05-12 | $74.00 | $71.78 | $76.22 |
| 2031-05-13 | $74.50 | $72.26 | $76.73 |
| 2031-05-14 | $74.50 | $72.26 | $76.73 |
| 2031-05-15 | $74.02 | $71.80 | $76.24 |
| 2031-05-16 | $74.02 | $71.80 | $76.24 |
| 2031-05-17 | $73.85 | $71.64 | $76.07 |
| 2031-05-18 | $73.85 | $71.64 | $76.07 |
| 2031-05-19 | $73.38 | $71.18 | $75.58 |
| 2031-05-20 | $73.38 | $71.18 | $75.58 |
| 2031-05-21 | $73.38 | $71.18 | $75.58 |
| 2031-05-22 | $72.91 | $70.72 | $75.10 |
| 2031-05-23 | $72.91 | $70.72 | $75.10 |
| 2031-05-24 | $72.91 | $70.72 | $75.10 |
| 2031-05-25 | $72.91 | $70.72 | $75.10 |
| 2031-05-26 | $72.91 | $70.72 | $75.10 |
| 2031-05-27 | $73.40 | $71.20 | $75.60 |
| 2031-05-28 | $73.40 | $71.20 | $75.60 |
| 2031-05-29 | $72.93 | $70.74 | $75.12 |
| 2031-05-30 | $72.93 | $70.74 | $75.12 |
| 2031-05-31 | $73.12 | $70.92 | $75.31 |
| 2031 June | |||
| 2031-06-01 | $73.12 | $70.92 | $75.31 |
| 2031-06-02 | $73.61 | $71.40 | $75.82 |
| 2031-06-03 | $73.61 | $71.40 | $75.82 |
| 2031-06-04 | $73.77 | $71.56 | $75.99 |
| 2031-06-05 | $73.77 | $71.56 | $75.99 |
| 2031-06-06 | $73.77 | $71.56 | $75.99 |
| 2031-06-07 | $73.77 | $71.56 | $75.99 |
| 2031-06-08 | $73.77 | $71.56 | $75.99 |
| 2031-06-09 | $73.77 | $71.56 | $75.99 |
| 2031-06-10 | $73.77 | $71.56 | $75.99 |
| 2031-06-11 | $73.77 | $71.56 | $75.99 |
| 2031-06-12 | $74.21 | $71.98 | $76.43 |
| 2031-06-13 | $74.21 | $71.98 | $76.43 |
| 2031-06-14 | $74.70 | $72.46 | $76.94 |
| 2031-06-15 | $74.70 | $72.46 | $76.94 |
| 2031-06-16 | $74.22 | $72.00 | $76.45 |
| 2031-06-17 | $74.22 | $72.00 | $76.45 |
| 2031-06-18 | $74.22 | $72.00 | $76.45 |
| 2031-06-19 | $73.81 | $71.60 | $76.03 |
| 2031-06-20 | $73.81 | $71.60 | $76.03 |
| 2031-06-21 | $74.31 | $72.08 | $76.54 |
| 2031-06-22 | $74.31 | $72.08 | $76.54 |
| 2031-06-23 | $74.31 | $72.08 | $76.54 |
| 2031-06-24 | $74.31 | $72.08 | $76.54 |
| 2031-06-25 | $74.31 | $72.08 | $76.54 |
| 2031-06-26 | $74.31 | $72.08 | $76.54 |
| 2031-06-27 | $74.31 | $72.08 | $76.54 |
| 2031-06-28 | $74.31 | $72.08 | $76.54 |
| 2031-06-29 | $74.31 | $72.08 | $76.54 |
| 2031-06-30 | $74.49 | $72.26 | $76.73 |
| 2031 July | |||
| 2031-07-01 | $74.49 | $72.26 | $76.73 |
| 2031-07-02 | $74.49 | $72.26 | $76.73 |
| 2031-07-03 | $74.99 | $72.74 | $77.24 |
| 2031-07-04 | $74.99 | $72.74 | $77.24 |
| 2031-07-05 | $74.99 | $72.74 | $77.24 |
| 2031-07-06 | $74.51 | $72.28 | $76.75 |
| 2031-07-07 | $74.51 | $72.28 | $76.75 |
| 2031-07-08 | $74.51 | $72.28 | $76.75 |
| 2031-07-09 | $74.37 | $72.14 | $76.60 |
| 2031-07-10 | $74.37 | $72.14 | $76.60 |
| 2031-07-11 | $74.37 | $72.14 | $76.60 |
| 2031-07-12 | $74.87 | $72.62 | $77.11 |
| 2031-07-13 | $74.87 | $72.62 | $77.11 |
| 2031-07-14 | $74.87 | $72.62 | $77.11 |
| 2031-07-15 | $74.58 | $72.35 | $76.82 |
| 2031-07-16 | $74.58 | $72.35 | $76.82 |
| 2031-07-17 | $74.58 | $72.35 | $76.82 |
| 2031-07-18 | $74.58 | $72.35 | $76.82 |
| 2031-07-19 | $74.58 | $72.35 | $76.82 |
| 2031-07-20 | $74.58 | $72.35 | $76.82 |
| 2031-07-21 | $74.58 | $72.35 | $76.82 |
| 2031-07-22 | $74.58 | $72.35 | $76.82 |
| 2031-07-23 | $74.58 | $72.35 | $76.82 |
| 2031-07-24 | $74.91 | $72.66 | $77.16 |
| 2031-07-25 | $75.41 | $73.15 | $77.67 |
| 2031-07-26 | $75.92 | $73.64 | $78.19 |
| 2031-07-27 | $75.43 | $73.17 | $77.69 |
| 2031-07-28 | $75.93 | $73.66 | $78.21 |
| 2031-07-29 | $75.93 | $73.65 | $78.21 |
| 2031-07-30 | $75.44 | $73.18 | $77.70 |
| 2031-07-31 | $74.96 | $72.71 | $77.21 |
| 2031 August | |||
| 2031-08-01 | $74.48 | $72.24 | $76.71 |
| 2031-08-02 | $74.98 | $72.73 | $77.22 |
| 2031-08-03 | $74.49 | $72.26 | $76.73 |
| 2031-08-04 | $74.96 | $72.71 | $77.20 |
| 2031-08-05 | $74.92 | $72.68 | $77.17 |
| 2031-08-06 | $74.80 | $72.56 | $77.05 |
| 2031-08-07 | $74.33 | $72.10 | $76.56 |
| 2031-08-08 | $74.82 | $72.58 | $77.07 |
| 2031-08-09 | $74.80 | $72.55 | $77.04 |
| 2031-08-10 | $74.95 | $72.70 | $77.20 |
| 2031-08-11 | $74.67 | $72.43 | $76.91 |
| 2031-08-12 | $75.17 | $72.91 | $77.42 |
| 2031-08-13 | $75.67 | $73.40 | $77.94 |
| 2031-08-14 | $76.16 | $73.87 | $78.44 |
| 2031-08-15 | $75.67 | $73.40 | $77.94 |
| 2031-08-16 | $75.24 | $72.98 | $77.49 |
| 2031-08-17 | $75.64 | $73.37 | $77.91 |
| 2031-08-18 | $76.15 | $73.86 | $78.43 |
| 2031-08-19 | $75.66 | $73.39 | $77.93 |
| 2031-08-20 | $75.81 | $73.54 | $78.09 |
| 2031-08-21 | $75.69 | $73.42 | $77.96 |
| 2031-08-22 | $76.02 | $73.74 | $78.30 |
| 2031-08-23 | $75.53 | $73.27 | $77.80 |
| 2031-08-24 | $76.04 | $73.76 | $78.32 |
| 2031-08-25 | $75.55 | $73.28 | $77.82 |
| 2031-08-26 | $75.07 | $72.81 | $77.32 |
| 2031-08-27 | $75.57 | $73.30 | $77.83 |
| 2031-08-28 | $75.73 | $73.46 | $78.00 |
| 2031-08-29 | $76.24 | $73.95 | $78.52 |
| 2031-08-30 | $75.75 | $73.47 | $78.02 |
| 2031-08-31 | $75.60 | $73.33 | $77.87 |
| 2031 September | |||
| 2031-09-01 | $76.10 | $73.82 | $78.39 |
| 2031-09-02 | $76.40 | $74.11 | $78.70 |
| 2031-09-03 | $75.92 | $73.64 | $78.19 |
| 2031-09-04 | $75.43 | $73.17 | $77.69 |
| 2031-09-05 | $75.22 | $72.96 | $77.48 |
| 2031-09-06 | $75.72 | $73.45 | $77.99 |
| 2031-09-07 | $76.23 | $73.94 | $78.52 |
| 2031-09-08 | $75.74 | $73.47 | $78.01 |
| 2031-09-09 | $76.25 | $73.96 | $78.53 |
| 2031-09-10 | $75.76 | $73.49 | $78.03 |
| 2031-09-11 | $76.26 | $73.98 | $78.55 |
| 2031-09-12 | $75.78 | $73.50 | $78.05 |
| 2031-09-13 | $75.99 | $73.71 | $78.27 |
| 2031-09-14 | $75.96 | $73.68 | $78.24 |
| 2031-09-15 | $75.48 | $73.21 | $77.74 |
| 2031-09-16 | $75.82 | $73.55 | $78.09 |
| 2031-09-17 | $76.33 | $74.04 | $78.62 |
| 2031-09-18 | $76.24 | $73.95 | $78.52 |
| 2031-09-19 | $76.36 | $74.07 | $78.65 |
| 2031-09-20 | $76.87 | $74.57 | $79.18 |
| 2031-09-21 | $76.38 | $74.09 | $78.67 |
| 2031-09-22 | $76.89 | $74.58 | $79.20 |
| 2031-09-23 | $77.40 | $75.08 | $79.73 |
| 2031-09-24 | $77.25 | $74.93 | $79.57 |
| 2031-09-25 | $77.47 | $75.14 | $79.79 |
| 2031-09-26 | $77.99 | $75.65 | $80.32 |
| 2031-09-27 | $78.51 | $76.15 | $80.86 |
| 2031-09-28 | $78.84 | $76.48 | $81.21 |
| 2031-09-29 | $78.34 | $75.99 | $80.69 |
| 2031-09-30 | $78.86 | $76.49 | $81.23 |
| 2031 October | |||
| 2031-10-01 | $78.92 | $76.56 | $81.29 |
| 2031-10-02 | $79.45 | $77.07 | $81.84 |
| 2031-10-03 | $78.94 | $76.57 | $81.31 |
| 2031-10-04 | $78.44 | $76.08 | $80.79 |
| 2031-10-05 | $77.93 | $75.60 | $80.27 |
| 2031-10-06 | $78.43 | $76.08 | $80.79 |
| 2031-10-07 | $78.33 | $75.98 | $80.68 |
| 2031-10-08 | $77.83 | $75.49 | $80.16 |
| 2031-10-09 | $78.35 | $76.00 | $80.70 |
| 2031-10-10 | $78.87 | $76.50 | $81.24 |
| 2031-10-11 | $78.90 | $76.54 | $81.27 |
| 2031-10-12 | $79.43 | $77.05 | $81.81 |
| 2031-10-13 | $78.92 | $76.55 | $81.29 |
| 2031-10-14 | $78.42 | $76.06 | $80.77 |
| 2031-10-15 | $77.91 | $75.58 | $80.25 |
| 2031-10-16 | $78.43 | $76.08 | $80.79 |
| 2031-10-17 | $78.96 | $76.59 | $81.33 |
| 2031-10-18 | $78.45 | $76.10 | $80.81 |
| 2031-10-19 | $78.98 | $76.61 | $81.35 |
| 2031-10-20 | $78.48 | $76.13 | $80.84 |
| 2031-10-21 | $79.01 | $76.64 | $81.38 |
| 2031-10-22 | $79.54 | $77.15 | $81.92 |
| 2031-10-23 | $79.03 | $76.66 | $81.40 |
| 2031-10-24 | $79.56 | $77.17 | $81.94 |
| 2031-10-25 | $79.96 | $77.56 | $82.36 |
| 2031-10-26 | $80.50 | $78.08 | $82.91 |
| 2031-10-27 | $80.28 | $77.87 | $82.69 |
| 2031-10-28 | $80.82 | $78.40 | $83.24 |
| 2031-10-29 | $80.84 | $78.41 | $83.26 |
| 2031-10-30 | $81.22 | $78.79 | $83.66 |
| 2031-10-31 | $81.45 | $79.00 | $83.89 |
| 2031 November | |||
| 2031-11-01 | $81.99 | $79.53 | $84.45 |
| 2031-11-02 | $81.46 | $79.02 | $83.91 |