Current RBRK price: $75.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $129.37 | $125.49 | $133.25 |
| 2027-01-02 | $129.37 | $125.49 | $133.25 |
| 2027-01-03 | $130.79 | $126.86 | $134.71 |
| 2027-01-04 | $130.79 | $126.86 | $134.71 |
| 2027-01-05 | $131.30 | $127.36 | $135.23 |
| 2027-01-06 | $131.30 | $127.36 | $135.23 |
| 2027-01-07 | $128.98 | $125.11 | $132.85 |
| 2027-01-08 | $128.98 | $125.11 | $132.85 |
| 2027-01-09 | $128.98 | $125.11 | $132.85 |
| 2027-01-10 | $128.98 | $125.11 | $132.85 |
| 2027-01-11 | $129.29 | $125.41 | $133.17 |
| 2027-01-12 | $129.29 | $125.41 | $133.17 |
| 2027-01-13 | $127.01 | $123.20 | $130.82 |
| 2027-01-14 | $127.01 | $123.20 | $130.82 |
| 2027-01-15 | $128.47 | $124.62 | $132.32 |
| 2027-01-16 | $128.47 | $124.62 | $132.32 |
| 2027-01-17 | $130.84 | $126.91 | $134.76 |
| 2027-01-18 | $130.84 | $126.91 | $134.76 |
| 2027-01-19 | $133.25 | $129.25 | $137.25 |
| 2027-01-20 | $133.25 | $129.25 | $137.25 |
| 2027-01-21 | $133.25 | $129.25 | $137.25 |
| 2027-01-22 | $130.90 | $126.97 | $134.82 |
| 2027-01-23 | $130.90 | $126.97 | $134.82 |
| 2027-01-24 | $130.90 | $126.97 | $134.82 |
| 2027-01-25 | $130.90 | $126.97 | $134.82 |
| 2027-01-26 | $130.90 | $126.97 | $134.82 |
| 2027-01-27 | $133.31 | $129.31 | $137.31 |
| 2027-01-28 | $133.31 | $129.31 | $137.31 |
| 2027-01-29 | $130.96 | $127.03 | $134.89 |
| 2027-01-30 | $130.96 | $127.03 | $134.89 |
| 2027-01-31 | $129.25 | $125.37 | $133.12 |
| 2027 February | |||
| 2027-02-01 | $129.25 | $125.37 | $133.12 |
| 2027-02-02 | $130.51 | $126.59 | $134.42 |
| 2027-02-03 | $130.51 | $126.59 | $134.42 |
| 2027-02-04 | $128.20 | $124.36 | $132.05 |
| 2027-02-05 | $128.20 | $124.36 | $132.05 |
| 2027-02-06 | $128.20 | $124.36 | $132.05 |
| 2027-02-07 | $128.45 | $124.60 | $132.30 |
| 2027-02-08 | $128.45 | $124.60 | $132.30 |
| 2027-02-09 | $128.45 | $124.60 | $132.30 |
| 2027-02-10 | $128.45 | $124.60 | $132.30 |
| 2027-02-11 | $128.45 | $124.60 | $132.30 |
| 2027-02-12 | $130.82 | $126.89 | $134.74 |
| 2027-02-13 | $130.82 | $126.89 | $134.74 |
| 2027-02-14 | $131.68 | $127.73 | $135.63 |
| 2027-02-15 | $131.68 | $127.73 | $135.63 |
| 2027-02-16 | $129.43 | $125.55 | $133.31 |
| 2027-02-17 | $129.43 | $125.55 | $133.31 |
| 2027-02-18 | $129.43 | $125.55 | $133.31 |
| 2027-02-19 | $129.35 | $125.47 | $133.23 |
| 2027-02-20 | $129.35 | $125.47 | $133.23 |
| 2027-02-21 | $131.06 | $127.13 | $134.99 |
| 2027-02-22 | $131.06 | $127.13 | $134.99 |
| 2027-02-23 | $131.06 | $127.13 | $134.99 |
| 2027-02-24 | $128.75 | $124.88 | $132.61 |
| 2027-02-25 | $128.75 | $124.88 | $132.61 |
| 2027-02-26 | $128.75 | $124.88 | $132.61 |
| 2027-02-27 | $128.75 | $124.88 | $132.61 |
| 2027-02-28 | $128.75 | $124.88 | $132.61 |
| 2027 March | |||
| 2027-03-01 | $128.75 | $124.88 | $132.61 |
| 2027-03-02 | $129.35 | $125.47 | $133.23 |
| 2027-03-03 | $129.35 | $125.47 | $133.23 |
| 2027-03-04 | $129.35 | $125.47 | $133.23 |
| 2027-03-05 | $130.84 | $126.91 | $134.76 |
| 2027-03-06 | $130.84 | $126.91 | $134.76 |
| 2027-03-07 | $130.84 | $126.91 | $134.76 |
| 2027-03-08 | $128.53 | $124.67 | $132.38 |
| 2027-03-09 | $128.53 | $124.67 | $132.38 |
| 2027-03-10 | $128.53 | $124.67 | $132.38 |
| 2027-03-11 | $129.81 | $125.92 | $133.71 |
| 2027-03-12 | $129.81 | $125.92 | $133.71 |
| 2027-03-13 | $129.81 | $125.92 | $133.71 |
| 2027-03-14 | $132.20 | $128.24 | $136.17 |
| 2027-03-15 | $132.20 | $128.24 | $136.17 |
| 2027-03-16 | $132.20 | $128.24 | $136.17 |
| 2027-03-17 | $134.64 | $130.60 | $138.68 |
| 2027-03-18 | $134.64 | $130.60 | $138.68 |
| 2027-03-19 | $134.64 | $130.60 | $138.68 |
| 2027-03-20 | $134.64 | $130.60 | $138.68 |
| 2027-03-21 | $134.64 | $130.60 | $138.68 |
| 2027-03-22 | $134.64 | $130.60 | $138.68 |
| 2027-03-23 | $134.64 | $130.60 | $138.68 |
| 2027-03-24 | $134.64 | $130.60 | $138.68 |
| 2027-03-25 | $134.64 | $130.60 | $138.68 |
| 2027-03-26 | $133.59 | $129.59 | $137.60 |
| 2027-03-27 | $131.24 | $127.30 | $135.17 |
| 2027-03-28 | $128.92 | $125.05 | $132.79 |
| 2027-03-29 | $126.65 | $122.85 | $130.44 |
| 2027-03-30 | $128.98 | $125.11 | $132.85 |
| 2027-03-31 | $131.36 | $127.42 | $135.30 |
| 2027 April | |||
| 2027-04-01 | $129.04 | $125.17 | $132.91 |
| 2027-04-02 | $131.42 | $127.47 | $135.36 |
| 2027-04-03 | $129.10 | $125.22 | $132.97 |
| 2027-04-04 | $128.90 | $125.04 | $132.77 |
| 2027-04-05 | $130.76 | $126.83 | $134.68 |
| 2027-04-06 | $128.60 | $124.74 | $132.45 |
| 2027-04-07 | $128.06 | $124.21 | $131.90 |
| 2027-04-08 | $130.42 | $126.50 | $134.33 |
| 2027-04-09 | $131.26 | $127.32 | $135.19 |
| 2027-04-10 | $133.01 | $129.02 | $137.00 |
| 2027-04-11 | $135.46 | $131.40 | $139.53 |
| 2027-04-12 | $133.25 | $129.25 | $137.25 |
| 2027-04-13 | $130.90 | $126.97 | $134.82 |
| 2027-04-14 | $128.59 | $124.73 | $132.44 |
| 2027-04-15 | $126.32 | $122.53 | $130.11 |
| 2027-04-16 | $128.65 | $124.79 | $132.50 |
| 2027-04-17 | $126.37 | $122.58 | $130.17 |
| 2027-04-18 | $128.53 | $124.68 | $132.39 |
| 2027-04-19 | $126.26 | $122.48 | $130.05 |
| 2027-04-20 | $125.44 | $121.68 | $129.21 |
| 2027-04-21 | $125.61 | $121.84 | $129.38 |
| 2027-04-22 | $127.58 | $123.75 | $131.41 |
| 2027-04-23 | $129.93 | $126.03 | $133.83 |
| 2027-04-24 | $132.33 | $128.36 | $136.30 |
| 2027-04-25 | $134.71 | $130.67 | $138.75 |
| 2027-04-26 | $137.20 | $133.08 | $141.31 |
| 2027-04-27 | $139.73 | $135.53 | $143.92 |
| 2027-04-28 | $137.26 | $133.14 | $141.38 |
| 2027-04-29 | $134.84 | $130.79 | $138.88 |
| 2027-04-30 | $137.32 | $133.20 | $141.44 |
| 2027 May | |||
| 2027-05-01 | $134.90 | $130.85 | $138.95 |
| 2027-05-02 | $133.07 | $129.08 | $137.06 |
| 2027-05-03 | $130.72 | $126.80 | $134.64 |
| 2027-05-04 | $128.41 | $124.56 | $132.27 |
| 2027-05-05 | $130.78 | $126.86 | $134.70 |
| 2027-05-06 | $131.09 | $127.15 | $135.02 |
| 2027-05-07 | $128.77 | $124.91 | $132.64 |
| 2027-05-08 | $131.15 | $127.21 | $135.08 |
| 2027-05-09 | $132.69 | $128.71 | $136.67 |
| 2027-05-10 | $130.35 | $126.44 | $134.26 |
| 2027-05-11 | $130.99 | $127.06 | $134.92 |
| 2027-05-12 | $129.70 | $125.81 | $133.59 |
| 2027-05-13 | $132.09 | $128.13 | $136.05 |
| 2027-05-14 | $130.39 | $126.48 | $134.30 |
| 2027-05-15 | $132.79 | $128.81 | $136.78 |
| 2027-05-16 | $135.24 | $131.18 | $139.30 |
| 2027-05-17 | $133.18 | $129.19 | $137.18 |
| 2027-05-18 | $135.64 | $131.57 | $139.70 |
| 2027-05-19 | $135.20 | $131.15 | $139.26 |
| 2027-05-20 | $132.82 | $128.83 | $136.80 |
| 2027-05-21 | $135.26 | $131.21 | $139.32 |
| 2027-05-22 | $132.88 | $128.89 | $136.86 |
| 2027-05-23 | $132.88 | $128.89 | $136.86 |
| 2027-05-24 | $135.07 | $131.01 | $139.12 |
| 2027-05-25 | $137.56 | $133.43 | $141.68 |
| 2027-05-26 | $135.13 | $131.07 | $139.18 |
| 2027-05-27 | $136.49 | $132.40 | $140.59 |
| 2027-05-28 | $136.49 | $132.40 | $140.59 |
| 2027-05-29 | $135.09 | $131.04 | $139.14 |
| 2027-05-30 | $137.58 | $133.45 | $141.71 |
| 2027-05-31 | $138.36 | $134.21 | $142.51 |
| 2027 June | |||
| 2027-06-01 | $135.92 | $131.84 | $140.00 |
| 2027-06-02 | $133.52 | $129.51 | $137.53 |
| 2027-06-03 | $135.98 | $131.90 | $140.06 |
| 2027-06-04 | $138.49 | $134.33 | $142.64 |
| 2027-06-05 | $137.96 | $133.82 | $142.10 |
| 2027-06-06 | $137.04 | $132.93 | $141.15 |
| 2027-06-07 | $139.19 | $135.01 | $143.37 |
| 2027-06-08 | $140.20 | $135.99 | $144.40 |
| 2027-06-09 | $141.60 | $137.35 | $145.85 |
| 2027-06-10 | $140.77 | $136.54 | $144.99 |
| 2027-06-11 | $143.36 | $139.06 | $147.66 |
| 2027-06-12 | $143.75 | $139.43 | $148.06 |
| 2027-06-13 | $146.40 | $142.00 | $150.79 |
| 2027-06-14 | $148.20 | $143.75 | $152.64 |
| 2027-06-15 | $149.42 | $144.94 | $153.91 |
| 2027-06-16 | $148.32 | $143.87 | $152.77 |
| 2027-06-17 | $145.70 | $141.33 | $150.07 |
| 2027-06-18 | $146.03 | $141.65 | $150.41 |
| 2027-06-19 | $144.55 | $140.21 | $148.89 |
| 2027-06-20 | $142.00 | $137.74 | $146.26 |
| 2027-06-21 | $140.23 | $136.02 | $144.43 |
| 2027-06-22 | $141.55 | $137.30 | $145.79 |
| 2027-06-23 | $139.05 | $134.88 | $143.22 |
| 2027-06-24 | $139.05 | $134.88 | $143.22 |
| 2027-06-25 | $137.21 | $133.10 | $141.33 |
| 2027-06-26 | $134.79 | $130.75 | $138.84 |
| 2027-06-27 | $132.41 | $128.44 | $136.39 |
| 2027-06-28 | $134.85 | $130.81 | $138.90 |
| 2027-06-29 | $137.34 | $133.22 | $141.46 |
| 2027-06-30 | $134.92 | $130.87 | $138.96 |
| 2027 July | |||
| 2027-07-01 | $137.36 | $133.24 | $141.48 |
| 2027-07-02 | $135.22 | $131.16 | $139.28 |
| 2027-07-03 | $137.71 | $133.58 | $141.85 |
| 2027-07-04 | $139.40 | $135.22 | $143.58 |
| 2027-07-05 | $139.22 | $135.05 | $143.40 |
| 2027-07-06 | $141.79 | $137.54 | $146.04 |
| 2027-07-07 | $144.40 | $140.07 | $148.74 |
| 2027-07-08 | $144.40 | $140.07 | $148.74 |
| 2027-07-09 | $141.86 | $137.60 | $146.11 |
| 2027-07-10 | $142.62 | $138.34 | $146.90 |
| 2027-07-11 | $143.56 | $139.26 | $147.87 |
| 2027-07-12 | $143.43 | $139.13 | $147.73 |
| 2027-07-13 | $140.90 | $136.67 | $145.12 |
| 2027-07-14 | $140.99 | $136.76 | $145.22 |
| 2027-07-15 | $143.59 | $139.28 | $147.89 |
| 2027-07-16 | $143.98 | $139.66 | $148.30 |
| 2027-07-17 | $144.20 | $139.87 | $148.52 |
| 2027-07-18 | $146.86 | $142.45 | $151.26 |
| 2027-07-19 | $149.56 | $145.08 | $154.05 |
| 2027-07-20 | $152.32 | $147.75 | $156.89 |
| 2027-07-21 | $155.13 | $150.47 | $159.78 |
| 2027-07-22 | $153.99 | $149.37 | $158.61 |
| 2027-07-23 | $154.22 | $149.60 | $158.85 |
| 2027-07-24 | $152.97 | $148.38 | $157.56 |
| 2027-07-25 | $155.75 | $151.08 | $160.43 |
| 2027-07-26 | $155.56 | $150.89 | $160.22 |
| 2027-07-27 | $152.81 | $148.23 | $157.40 |
| 2027-07-28 | $151.94 | $147.38 | $156.50 |
| 2027-07-29 | $149.92 | $145.42 | $154.41 |
| 2027-07-30 | $152.68 | $148.10 | $157.26 |
| 2027-07-31 | $152.91 | $148.33 | $157.50 |
| 2027 August | |||
| 2027-08-01 | $155.73 | $151.06 | $160.40 |
| 2027-08-02 | $158.60 | $153.84 | $163.36 |
| 2027-08-03 | $158.53 | $153.77 | $163.28 |
| 2027-08-04 | $155.73 | $151.06 | $160.40 |
| 2027-08-05 | $154.08 | $149.45 | $158.70 |
| 2027-08-06 | $155.96 | $151.28 | $160.63 |
| 2027-08-07 | $158.83 | $154.06 | $163.59 |
| 2027-08-08 | $161.08 | $156.25 | $165.92 |
| 2027-08-09 | $163.67 | $158.76 | $168.58 |
| 2027-08-10 | $166.69 | $161.69 | $171.69 |
| 2027-08-11 | $163.74 | $158.83 | $168.66 |
| 2027-08-12 | $166.76 | $161.76 | $171.77 |
| 2027-08-13 | $164.98 | $160.03 | $169.93 |
| 2027-08-14 | $163.32 | $158.42 | $168.22 |
| 2027-08-15 | $161.61 | $156.76 | $166.46 |
| 2027-08-16 | $160.31 | $155.51 | $165.12 |
| 2027-08-17 | $163.27 | $158.37 | $168.17 |
| 2027-08-18 | $166.28 | $161.29 | $171.27 |
| 2027-08-19 | $169.34 | $164.26 | $174.42 |
| 2027-08-20 | $172.47 | $167.29 | $177.64 |
| 2027-08-21 | $169.73 | $164.64 | $174.82 |
| 2027-08-22 | $169.02 | $163.95 | $174.09 |
| 2027-08-23 | $169.06 | $163.98 | $174.13 |
| 2027-08-24 | $172.17 | $167.01 | $177.34 |
| 2027-08-25 | $169.13 | $164.06 | $174.21 |
| 2027-08-26 | $172.25 | $167.08 | $177.42 |
| 2027-08-27 | $174.89 | $169.65 | $180.14 |
| 2027-08-28 | $178.12 | $172.77 | $183.46 |
| 2027-08-29 | $174.97 | $169.72 | $180.22 |
| 2027-08-30 | $178.20 | $172.85 | $183.54 |
| 2027-08-31 | $178.74 | $173.37 | $184.10 |
| 2027 September | |||
| 2027-09-01 | $179.48 | $174.09 | $184.86 |
| 2027-09-02 | $182.43 | $176.96 | $187.90 |
| 2027-09-03 | $184.48 | $178.94 | $190.01 |
| 2027-09-04 | $187.88 | $182.24 | $193.52 |
| 2027-09-05 | $184.56 | $179.03 | $190.10 |
| 2027-09-06 | $181.31 | $175.87 | $186.75 |
| 2027-09-07 | $178.11 | $172.76 | $183.45 |
| 2027-09-08 | $181.39 | $175.95 | $186.83 |
| 2027-09-09 | $182.34 | $176.87 | $187.81 |
| 2027-09-10 | $185.70 | $180.13 | $191.28 |
| 2027-09-11 | $185.57 | $180.00 | $191.14 |
| 2027-09-12 | $182.29 | $176.83 | $187.76 |
| 2027-09-13 | $185.65 | $180.08 | $191.22 |
| 2027-09-14 | $182.38 | $176.91 | $187.85 |
| 2027-09-15 | $185.74 | $180.17 | $191.31 |
| 2027-09-16 | $189.16 | $183.49 | $194.84 |
| 2027-09-17 | $189.03 | $183.35 | $194.70 |
| 2027-09-18 | $185.69 | $180.12 | $191.26 |
| 2027-09-19 | $184.65 | $179.11 | $190.19 |
| 2027-09-20 | $188.05 | $182.41 | $193.70 |
| 2027-09-21 | $191.45 | $185.71 | $197.19 |
| 2027-09-22 | $194.73 | $188.89 | $200.57 |
| 2027-09-23 | $191.29 | $185.55 | $197.03 |
| 2027-09-24 | $194.82 | $188.97 | $200.66 |
| 2027-09-25 | $193.75 | $187.94 | $199.57 |
| 2027-09-26 | $197.33 | $191.41 | $203.25 |
| 2027-09-27 | $193.84 | $188.03 | $199.66 |
| 2027-09-28 | $195.25 | $189.39 | $201.10 |
| 2027-09-29 | $191.80 | $186.05 | $197.55 |
| 2027-09-30 | $195.34 | $189.48 | $201.20 |
| 2027 October | |||
| 2027-10-01 | $198.94 | $192.97 | $204.90 |
| 2027-10-02 | $201.67 | $195.62 | $207.72 |
| 2027-10-03 | $203.70 | $197.59 | $209.81 |
| 2027-10-04 | $200.10 | $194.10 | $206.11 |
| 2027-10-05 | $201.30 | $195.26 | $207.34 |
| 2027-10-06 | $205.01 | $198.86 | $211.16 |
| 2027-10-07 | $208.79 | $202.53 | $215.05 |
| 2027-10-08 | $207.39 | $201.17 | $213.61 |
| 2027-10-09 | $205.61 | $199.44 | $211.77 |
| 2027-10-10 | $208.90 | $202.63 | $215.17 |
| 2027-10-11 | $205.21 | $199.06 | $211.37 |
| 2027-10-12 | $209.00 | $202.73 | $215.27 |
| 2027-10-13 | $212.85 | $206.46 | $219.23 |
| 2027-10-14 | $209.09 | $202.82 | $215.37 |
| 2027-10-15 | $205.40 | $199.24 | $211.56 |
| 2027-10-16 | $201.78 | $195.72 | $207.83 |
| 2027-10-17 | $198.22 | $192.27 | $204.16 |
| 2027-10-18 | $194.72 | $188.88 | $200.56 |
| 2027-10-19 | $191.28 | $185.54 | $197.02 |
| 2027-10-20 | $187.90 | $182.27 | $193.54 |
| 2027-10-21 | $191.37 | $185.63 | $197.11 |
| 2027-10-22 | $187.99 | $182.35 | $193.63 |
| 2027-10-23 | $191.46 | $185.71 | $197.20 |
| 2027-10-24 | $188.08 | $182.43 | $193.72 |
| 2027-10-25 | $191.54 | $185.80 | $197.29 |
| 2027-10-26 | $190.13 | $184.43 | $195.84 |
| 2027-10-27 | $186.78 | $181.18 | $192.38 |
| 2027-10-28 | $183.48 | $177.98 | $188.99 |
| 2027-10-29 | $180.24 | $174.84 | $185.65 |
| 2027-10-30 | $183.57 | $178.06 | $189.07 |
| 2027-10-31 | $180.33 | $174.92 | $185.74 |
| 2027 November | |||
| 2027-11-01 | $183.65 | $178.14 | $189.16 |
| 2027-11-02 | $187.04 | $181.42 | $192.65 |
| 2027-11-03 | $188.51 | $182.85 | $194.16 |