Current RBRK price: $75.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.28 | $72.06 | $76.51 |
| 2026-01-02 | $75.51 | $73.24 | $77.77 |
| 2026-01-03 | $76.90 | $74.59 | $79.21 |
| 2026-01-04 | $75.54 | $73.28 | $77.81 |
| 2026-01-05 | $76.31 | $74.02 | $78.59 |
| 2026-01-06 | $76.31 | $74.02 | $78.59 |
| 2026-01-07 | $75.52 | $73.25 | $77.79 |
| 2026-01-08 | $76.91 | $74.61 | $79.22 |
| 2026-01-09 | $77.35 | $75.03 | $79.67 |
| 2026-01-10 | $75.98 | $73.71 | $78.26 |
| 2026-01-11 | $74.64 | $72.40 | $76.88 |
| 2026-01-12 | $76.02 | $73.74 | $78.30 |
| 2026-01-13 | $77.42 | $75.10 | $79.74 |
| 2026-01-14 | $77.13 | $74.81 | $79.44 |
| 2026-01-15 | $76.61 | $74.31 | $78.91 |
| 2026-01-16 | $77.81 | $75.48 | $80.15 |
| 2026-01-17 | $78.38 | $76.03 | $80.73 |
| 2026-01-18 | $79.16 | $76.79 | $81.54 |
| 2026-01-19 | $78.70 | $76.33 | $81.06 |
| 2026-01-20 | $80.15 | $77.74 | $82.55 |
| 2026-01-21 | $80.36 | $77.95 | $82.77 |
| 2026-01-22 | $81.84 | $79.39 | $84.30 |
| 2026-01-23 | $82.85 | $80.36 | $85.33 |
| 2026-01-24 | $83.53 | $81.03 | $86.04 |
| 2026-01-25 | $82.92 | $80.43 | $85.40 |
| 2026-01-26 | $81.45 | $79.01 | $83.90 |
| 2026-01-27 | $81.64 | $79.19 | $84.09 |
| 2026-01-28 | $80.81 | $78.39 | $83.23 |
| 2026-01-29 | $79.38 | $77.00 | $81.77 |
| 2026-01-30 | $78.39 | $76.04 | $80.74 |
| 2026-01-31 | $79.13 | $76.76 | $81.50 |
| 2026 February | |||
| 2026-02-01 | $77.73 | $75.40 | $80.07 |
| 2026-02-02 | $77.73 | $75.40 | $80.07 |
| 2026-02-03 | $76.71 | $74.41 | $79.01 |
| 2026-02-04 | $75.35 | $73.09 | $77.62 |
| 2026-02-05 | $74.02 | $71.80 | $76.25 |
| 2026-02-06 | $75.39 | $73.13 | $77.65 |
| 2026-02-07 | $76.78 | $74.48 | $79.08 |
| 2026-02-08 | $75.42 | $73.16 | $77.69 |
| 2026-02-09 | $76.79 | $74.49 | $79.09 |
| 2026-02-10 | $75.59 | $73.33 | $77.86 |
| 2026-02-11 | $76.99 | $74.68 | $79.30 |
| 2026-02-12 | $77.93 | $75.59 | $80.27 |
| 2026-02-13 | $77.83 | $75.50 | $80.17 |
| 2026-02-14 | $79.27 | $76.89 | $81.65 |
| 2026-02-15 | $80.73 | $78.31 | $83.15 |
| 2026-02-16 | $80.73 | $78.31 | $83.15 |
| 2026-02-17 | $79.30 | $76.92 | $81.68 |
| 2026-02-18 | $79.73 | $77.34 | $82.12 |
| 2026-02-19 | $80.26 | $77.85 | $82.67 |
| 2026-02-20 | $80.18 | $77.78 | $82.59 |
| 2026-02-21 | $78.77 | $76.40 | $81.13 |
| 2026-02-22 | $78.82 | $76.45 | $81.18 |
| 2026-02-23 | $80.27 | $77.86 | $82.68 |
| 2026-02-24 | $80.49 | $78.08 | $82.91 |
| 2026-02-25 | $80.61 | $78.19 | $83.03 |
| 2026-02-26 | $82.10 | $79.64 | $84.56 |
| 2026-02-27 | $83.61 | $81.10 | $86.12 |
| 2026-02-28 | $85.15 | $82.60 | $87.71 |
| 2026 March | |||
| 2026-03-01 | $86.72 | $84.12 | $89.32 |
| 2026-03-02 | $86.09 | $83.50 | $88.67 |
| 2026-03-03 | $86.22 | $83.63 | $88.80 |
| 2026-03-04 | $85.52 | $82.95 | $88.08 |
| 2026-03-05 | $87.07 | $84.46 | $89.69 |
| 2026-03-06 | $86.96 | $84.35 | $89.57 |
| 2026-03-07 | $85.43 | $82.87 | $87.99 |
| 2026-03-08 | $84.94 | $82.39 | $87.49 |
| 2026-03-09 | $83.81 | $81.30 | $86.32 |
| 2026-03-10 | $85.35 | $82.79 | $87.92 |
| 2026-03-11 | $85.48 | $82.92 | $88.05 |
| 2026-03-12 | $87.06 | $84.45 | $89.67 |
| 2026-03-13 | $88.67 | $86.01 | $91.33 |
| 2026-03-14 | $88.62 | $85.96 | $91.28 |
| 2026-03-15 | $87.06 | $84.45 | $89.67 |
| 2026-03-16 | $86.14 | $83.55 | $88.72 |
| 2026-03-17 | $87.19 | $84.57 | $89.80 |
| 2026-03-18 | $88.79 | $86.13 | $91.46 |
| 2026-03-19 | $90.05 | $87.35 | $92.75 |
| 2026-03-20 | $91.50 | $88.75 | $94.24 |
| 2026-03-21 | $93.18 | $90.39 | $95.98 |
| 2026-03-22 | $91.54 | $88.79 | $94.29 |
| 2026-03-23 | $93.23 | $90.43 | $96.02 |
| 2026-03-24 | $92.23 | $89.47 | $95.00 |
| 2026-03-25 | $91.30 | $88.56 | $94.04 |
| 2026-03-26 | $90.35 | $87.64 | $93.06 |
| 2026-03-27 | $89.62 | $86.93 | $92.31 |
| 2026-03-28 | $91.27 | $88.54 | $94.01 |
| 2026-03-29 | $92.96 | $90.17 | $95.75 |
| 2026-03-30 | $94.67 | $91.83 | $97.51 |
| 2026-03-31 | $96.42 | $93.52 | $99.31 |
| 2026 April | |||
| 2026-04-01 | $94.89 | $92.04 | $97.73 |
| 2026-04-02 | $94.49 | $91.66 | $97.32 |
| 2026-04-03 | $94.51 | $91.67 | $97.34 |
| 2026-04-04 | $96.25 | $93.36 | $99.14 |
| 2026-04-05 | $94.55 | $91.72 | $97.39 |
| 2026-04-06 | $96.30 | $93.41 | $99.18 |
| 2026-04-07 | $97.77 | $94.84 | $100.71 |
| 2026-04-08 | $99.57 | $96.59 | $102.56 |
| 2026-04-09 | $97.82 | $94.88 | $100.75 |
| 2026-04-10 | $99.62 | $96.63 | $102.61 |
| 2026-04-11 | $99.92 | $96.92 | $102.92 |
| 2026-04-12 | $100.34 | $97.33 | $103.35 |
| 2026-04-13 | $101.98 | $98.93 | $105.04 |
| 2026-04-14 | $103.13 | $100.04 | $106.23 |
| 2026-04-15 | $105.03 | $101.88 | $108.18 |
| 2026-04-16 | $103.18 | $100.08 | $106.27 |
| 2026-04-17 | $101.36 | $98.32 | $104.40 |
| 2026-04-18 | $99.57 | $96.58 | $102.56 |
| 2026-04-19 | $101.40 | $98.36 | $104.45 |
| 2026-04-20 | $101.94 | $98.88 | $105.00 |
| 2026-04-21 | $103.82 | $100.70 | $106.93 |
| 2026-04-22 | $103.74 | $100.63 | $106.85 |
| 2026-04-23 | $101.91 | $98.85 | $104.97 |
| 2026-04-24 | $103.79 | $100.67 | $106.90 |
| 2026-04-25 | $101.96 | $98.90 | $105.02 |
| 2026-04-26 | $103.84 | $100.72 | $106.95 |
| 2026-04-27 | $105.75 | $102.58 | $108.92 |
| 2026-04-28 | $105.67 | $102.50 | $108.84 |
| 2026-04-29 | $103.81 | $100.69 | $106.92 |
| 2026-04-30 | $103.23 | $100.13 | $106.32 |
| 2026 May | |||
| 2026-05-01 | $105.13 | $101.98 | $108.28 |
| 2026-05-02 | $107.03 | $103.82 | $110.24 |
| 2026-05-03 | $108.86 | $105.60 | $112.13 |
| 2026-05-04 | $106.94 | $103.73 | $110.15 |
| 2026-05-05 | $108.91 | $105.64 | $112.18 |
| 2026-05-06 | $108.32 | $105.07 | $111.57 |
| 2026-05-07 | $110.31 | $107.00 | $113.62 |
| 2026-05-08 | $108.37 | $105.12 | $111.62 |
| 2026-05-09 | $109.15 | $105.88 | $112.43 |
| 2026-05-10 | $107.22 | $104.01 | $110.44 |
| 2026-05-11 | $109.20 | $105.92 | $112.48 |
| 2026-05-12 | $111.21 | $107.88 | $114.55 |
| 2026-05-13 | $112.74 | $109.36 | $116.12 |
| 2026-05-14 | $113.88 | $110.46 | $117.29 |
| 2026-05-15 | $111.87 | $108.51 | $115.22 |
| 2026-05-16 | $112.54 | $109.16 | $115.91 |
| 2026-05-17 | $114.61 | $111.17 | $118.05 |
| 2026-05-18 | $116.72 | $113.22 | $120.22 |
| 2026-05-19 | $115.94 | $112.46 | $119.42 |
| 2026-05-20 | $114.94 | $111.49 | $118.39 |
| 2026-05-21 | $116.78 | $113.28 | $120.29 |
| 2026-05-22 | $114.72 | $111.28 | $118.17 |
| 2026-05-23 | $116.84 | $113.33 | $120.34 |
| 2026-05-24 | $118.99 | $115.42 | $122.56 |
| 2026-05-25 | $116.89 | $113.38 | $120.40 |
| 2026-05-26 | $114.83 | $111.38 | $118.27 |
| 2026-05-27 | $112.80 | $109.42 | $116.19 |
| 2026-05-28 | $110.81 | $107.49 | $114.14 |
| 2026-05-29 | $108.86 | $105.59 | $112.12 |
| 2026-05-30 | $106.93 | $103.73 | $110.14 |
| 2026-05-31 | $105.05 | $101.90 | $108.20 |
| 2026 June | |||
| 2026-06-01 | $106.98 | $103.77 | $110.19 |
| 2026-06-02 | $105.09 | $101.94 | $108.25 |
| 2026-06-03 | $107.03 | $103.82 | $110.24 |
| 2026-06-04 | $105.14 | $101.99 | $108.30 |
| 2026-06-05 | $107.08 | $103.87 | $110.29 |
| 2026-06-06 | $106.29 | $103.10 | $109.48 |
| 2026-06-07 | $104.42 | $101.28 | $107.55 |
| 2026-06-08 | $102.57 | $99.50 | $105.65 |
| 2026-06-09 | $100.76 | $97.74 | $103.79 |
| 2026-06-10 | $102.62 | $99.54 | $105.70 |
| 2026-06-11 | $100.81 | $97.79 | $103.83 |
| 2026-06-12 | $102.67 | $99.59 | $105.75 |
| 2026-06-13 | $104.56 | $101.42 | $107.70 |
| 2026-06-14 | $105.38 | $102.22 | $108.54 |
| 2026-06-15 | $104.75 | $101.61 | $107.90 |
| 2026-06-16 | $103.93 | $100.82 | $107.05 |
| 2026-06-17 | $102.10 | $99.04 | $105.16 |
| 2026-06-18 | $103.98 | $100.86 | $107.10 |
| 2026-06-19 | $105.90 | $102.72 | $109.07 |
| 2026-06-20 | $104.03 | $100.91 | $107.15 |
| 2026-06-21 | $102.19 | $99.13 | $105.26 |
| 2026-06-22 | $100.39 | $97.38 | $103.40 |
| 2026-06-23 | $98.62 | $95.66 | $101.58 |
| 2026-06-24 | $97.42 | $94.50 | $100.34 |
| 2026-06-25 | $95.70 | $92.83 | $98.57 |
| 2026-06-26 | $94.90 | $92.05 | $97.75 |
| 2026-06-27 | $93.22 | $90.43 | $96.02 |
| 2026-06-28 | $91.58 | $88.83 | $94.33 |
| 2026-06-29 | $93.27 | $90.47 | $96.07 |
| 2026-06-30 | $91.62 | $88.87 | $94.37 |
| 2026 July | |||
| 2026-07-01 | $93.31 | $90.51 | $96.11 |
| 2026-07-02 | $91.66 | $88.91 | $94.41 |
| 2026-07-03 | $93.35 | $90.55 | $96.15 |
| 2026-07-04 | $92.68 | $89.90 | $95.46 |
| 2026-07-05 | $93.84 | $91.02 | $96.66 |
| 2026-07-06 | $94.94 | $92.09 | $97.78 |
| 2026-07-07 | $93.35 | $90.55 | $96.15 |
| 2026-07-08 | $93.66 | $90.85 | $96.47 |
| 2026-07-09 | $95.38 | $92.52 | $98.25 |
| 2026-07-10 | $97.14 | $94.23 | $100.06 |
| 2026-07-11 | $98.93 | $95.96 | $101.90 |
| 2026-07-12 | $100.66 | $97.64 | $103.68 |
| 2026-07-13 | $101.66 | $98.61 | $104.71 |
| 2026-07-14 | $100.43 | $97.42 | $103.44 |
| 2026-07-15 | $102.28 | $99.21 | $105.35 |
| 2026-07-16 | $104.16 | $101.04 | $107.29 |
| 2026-07-17 | $103.19 | $100.10 | $106.29 |
| 2026-07-18 | $103.06 | $99.97 | $106.16 |
| 2026-07-19 | $104.96 | $101.82 | $108.11 |
| 2026-07-20 | $106.90 | $103.69 | $110.11 |
| 2026-07-21 | $107.08 | $103.87 | $110.29 |
| 2026-07-22 | $109.05 | $105.78 | $112.32 |
| 2026-07-23 | $109.12 | $105.85 | $112.40 |
| 2026-07-24 | $111.13 | $107.80 | $114.47 |
| 2026-07-25 | $110.73 | $107.41 | $114.06 |
| 2026-07-26 | $112.78 | $109.39 | $116.16 |
| 2026-07-27 | $110.79 | $107.46 | $114.11 |
| 2026-07-28 | $112.83 | $109.44 | $116.21 |
| 2026-07-29 | $113.42 | $110.02 | $116.83 |
| 2026-07-30 | $113.36 | $109.96 | $116.76 |
| 2026-07-31 | $115.34 | $111.88 | $118.80 |
| 2026 August | |||
| 2026-08-01 | $117.47 | $113.94 | $120.99 |
| 2026-08-02 | $119.63 | $116.05 | $123.22 |
| 2026-08-03 | $121.84 | $118.18 | $125.49 |
| 2026-08-04 | $119.69 | $116.10 | $123.28 |
| 2026-08-05 | $119.65 | $116.06 | $123.24 |
| 2026-08-06 | $121.86 | $118.20 | $125.51 |
| 2026-08-07 | $119.71 | $116.11 | $123.30 |
| 2026-08-08 | $120.41 | $116.80 | $124.03 |
| 2026-08-09 | $122.63 | $118.96 | $126.31 |
| 2026-08-10 | $120.47 | $116.86 | $124.08 |
| 2026-08-11 | $118.34 | $114.79 | $121.89 |
| 2026-08-12 | $116.25 | $112.77 | $119.74 |
| 2026-08-13 | $117.91 | $114.38 | $121.45 |
| 2026-08-14 | $116.03 | $112.55 | $119.51 |
| 2026-08-15 | $118.17 | $114.62 | $121.71 |
| 2026-08-16 | $116.08 | $112.60 | $119.56 |
| 2026-08-17 | $114.03 | $110.61 | $117.45 |
| 2026-08-18 | $112.82 | $109.44 | $116.21 |
| 2026-08-19 | $110.83 | $107.51 | $114.16 |
| 2026-08-20 | $112.87 | $109.49 | $116.26 |
| 2026-08-21 | $113.98 | $110.56 | $117.40 |
| 2026-08-22 | $114.03 | $110.61 | $117.45 |
| 2026-08-23 | $112.87 | $109.49 | $116.26 |
| 2026-08-24 | $111.37 | $108.03 | $114.71 |
| 2026-08-25 | $112.25 | $108.88 | $115.61 |
| 2026-08-26 | $110.27 | $106.96 | $113.57 |
| 2026-08-27 | $112.30 | $108.93 | $115.67 |
| 2026-08-28 | $114.37 | $110.94 | $117.80 |
| 2026-08-29 | $115.90 | $112.42 | $119.37 |
| 2026-08-30 | $113.85 | $110.44 | $117.27 |
| 2026-08-31 | $115.95 | $112.47 | $119.43 |
| 2026 September | |||
| 2026-09-01 | $113.90 | $110.49 | $117.32 |
| 2026-09-02 | $111.94 | $108.58 | $115.30 |
| 2026-09-03 | $111.94 | $108.58 | $115.30 |
| 2026-09-04 | $111.96 | $108.60 | $115.32 |
| 2026-09-05 | $114.02 | $110.60 | $117.44 |
| 2026-09-06 | $115.63 | $112.16 | $119.10 |
| 2026-09-07 | $113.59 | $110.18 | $116.99 |
| 2026-09-08 | $115.68 | $112.21 | $119.15 |
| 2026-09-09 | $116.36 | $112.87 | $119.85 |
| 2026-09-10 | $116.36 | $112.87 | $119.85 |
| 2026-09-11 | $114.97 | $111.52 | $118.42 |
| 2026-09-12 | $114.33 | $110.90 | $117.76 |
| 2026-09-13 | $112.32 | $108.95 | $115.68 |
| 2026-09-14 | $112.81 | $109.42 | $116.19 |
| 2026-09-15 | $114.15 | $110.73 | $117.58 |
| 2026-09-16 | $113.22 | $109.82 | $116.62 |
| 2026-09-17 | $113.22 | $109.82 | $116.62 |
| 2026-09-18 | $114.43 | $111.00 | $117.87 |
| 2026-09-19 | $116.54 | $113.05 | $120.04 |
| 2026-09-20 | $117.76 | $114.23 | $121.29 |
| 2026-09-21 | $119.93 | $116.33 | $123.53 |
| 2026-09-22 | $117.81 | $114.28 | $121.35 |
| 2026-09-23 | $119.98 | $116.38 | $123.58 |
| 2026-09-24 | $119.98 | $116.38 | $123.58 |
| 2026-09-25 | $122.20 | $118.53 | $125.86 |
| 2026-09-26 | $124.45 | $120.71 | $128.18 |
| 2026-09-27 | $122.25 | $118.58 | $125.92 |
| 2026-09-28 | $123.50 | $119.80 | $127.21 |
| 2026-09-29 | $122.01 | $118.35 | $125.67 |
| 2026-09-30 | $119.86 | $116.26 | $123.46 |
| 2026 October | |||
| 2026-10-01 | $119.86 | $116.26 | $123.46 |
| 2026-10-02 | $121.13 | $117.50 | $124.77 |
| 2026-10-03 | $119.00 | $115.43 | $122.57 |
| 2026-10-04 | $121.19 | $117.55 | $124.83 |
| 2026-10-05 | $119.05 | $115.48 | $122.62 |
| 2026-10-06 | $116.95 | $113.44 | $120.46 |
| 2026-10-07 | $119.06 | $115.49 | $122.63 |
| 2026-10-08 | $119.06 | $115.49 | $122.63 |
| 2026-10-09 | $117.64 | $114.11 | $121.17 |
| 2026-10-10 | $118.61 | $115.06 | $122.17 |
| 2026-10-11 | $116.52 | $113.03 | $120.02 |
| 2026-10-12 | $118.67 | $115.11 | $122.23 |
| 2026-10-13 | $120.80 | $117.17 | $124.42 |
| 2026-10-14 | $123.02 | $119.33 | $126.71 |
| 2026-10-15 | $123.02 | $119.33 | $126.71 |
| 2026-10-16 | $122.86 | $119.18 | $126.55 |
| 2026-10-17 | $123.90 | $120.18 | $127.61 |
| 2026-10-18 | $121.71 | $118.06 | $125.36 |
| 2026-10-19 | $123.95 | $120.23 | $127.67 |
| 2026-10-20 | $125.56 | $121.79 | $129.32 |
| 2026-10-21 | $123.34 | $119.64 | $127.04 |
| 2026-10-22 | $123.34 | $119.64 | $127.04 |
| 2026-10-23 | $123.34 | $119.64 | $127.04 |
| 2026-10-24 | $121.99 | $118.33 | $125.65 |
| 2026-10-25 | $121.15 | $117.52 | $124.79 |
| 2026-10-26 | $119.01 | $115.44 | $122.58 |
| 2026-10-27 | $121.21 | $117.57 | $124.84 |
| 2026-10-28 | $121.21 | $117.57 | $124.84 |
| 2026-10-29 | $121.21 | $117.57 | $124.84 |
| 2026-10-30 | $121.21 | $117.57 | $124.84 |
| 2026-10-31 | $121.21 | $117.57 | $124.84 |
| 2026 November | |||
| 2026-11-01 | $121.21 | $117.57 | $124.84 |
| 2026-11-02 | $121.21 | $117.57 | $124.84 |
| 2026-11-03 | $121.21 | $117.57 | $124.84 |