Current REACX price: $26.35
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $37.96 | $36.82 | $39.10 |
2029-01-02 | $38.02 | $36.88 | $39.16 |
2029-01-03 | $38.11 | $36.96 | $39.25 |
2029-01-04 | $37.89 | $36.75 | $39.02 |
2029-01-05 | $37.77 | $36.64 | $38.90 |
2029-01-06 | $37.77 | $36.64 | $38.90 |
2029-01-07 | $37.93 | $36.79 | $39.07 |
2029-01-08 | $37.96 | $36.82 | $39.10 |
2029-01-09 | $37.96 | $36.82 | $39.10 |
2029-01-10 | $37.96 | $36.82 | $39.10 |
2029-01-11 | $38.18 | $37.04 | $39.33 |
2029-01-12 | $37.96 | $36.82 | $39.10 |
2029-01-13 | $37.96 | $36.82 | $39.10 |
2029-01-14 | $38.19 | $37.04 | $39.33 |
2029-01-15 | $38.10 | $36.96 | $39.24 |
2029-01-16 | $38.25 | $37.10 | $39.39 |
2029-01-17 | $38.25 | $37.10 | $39.39 |
2029-01-18 | $38.25 | $37.10 | $39.39 |
2029-01-19 | $38.25 | $37.10 | $39.39 |
2029-01-20 | $38.47 | $37.32 | $39.63 |
2029-01-21 | $38.47 | $37.32 | $39.63 |
2029-01-22 | $38.33 | $37.18 | $39.48 |
2029-01-23 | $38.31 | $37.16 | $39.46 |
2029-01-24 | $38.31 | $37.16 | $39.46 |
2029-01-25 | $38.31 | $37.16 | $39.46 |
2029-01-26 | $38.09 | $36.95 | $39.23 |
2029-01-27 | $38.32 | $37.17 | $39.47 |
2029-01-28 | $38.10 | $36.95 | $39.24 |
2029-01-29 | $37.88 | $36.74 | $39.01 |
2029-01-30 | $37.71 | $36.58 | $38.85 |
2029-01-31 | $37.71 | $36.58 | $38.85 |
2029 February | |||
2029-02-01 | $37.71 | $36.58 | $38.85 |
2029-02-02 | $37.94 | $36.80 | $39.08 |
2029-02-03 | $38.08 | $36.94 | $39.23 |
2029-02-04 | $37.86 | $36.73 | $39.00 |
2029-02-05 | $37.97 | $36.83 | $39.11 |
2029-02-06 | $37.75 | $36.61 | $38.88 |
2029-02-07 | $37.75 | $36.61 | $38.88 |
2029-02-08 | $37.75 | $36.61 | $38.88 |
2029-02-09 | $37.54 | $36.42 | $38.67 |
2029-02-10 | $37.76 | $36.63 | $38.90 |
2029-02-11 | $37.99 | $36.85 | $39.13 |
2029-02-12 | $37.77 | $36.63 | $38.90 |
2029-02-13 | $37.94 | $36.81 | $39.08 |
2029-02-14 | $37.94 | $36.81 | $39.08 |
2029-02-15 | $37.94 | $36.81 | $39.08 |
2029-02-16 | $37.72 | $36.59 | $38.86 |
2029-02-17 | $37.95 | $36.81 | $39.09 |
2029-02-18 | $38.11 | $36.96 | $39.25 |
2029-02-19 | $38.02 | $36.88 | $39.16 |
2029-02-20 | $38.25 | $37.10 | $39.39 |
2029-02-21 | $38.25 | $37.10 | $39.39 |
2029-02-22 | $38.25 | $37.10 | $39.39 |
2029-02-23 | $38.06 | $36.92 | $39.20 |
2029-02-24 | $37.99 | $36.85 | $39.13 |
2029-02-25 | $38.21 | $37.06 | $39.36 |
2029-02-26 | $38.11 | $36.97 | $39.25 |
2029-02-27 | $38.31 | $37.16 | $39.46 |
2029-02-28 | $38.31 | $37.16 | $39.46 |
2029 March | |||
2029-03-01 | $38.31 | $37.16 | $39.46 |
2029-03-02 | $38.31 | $37.16 | $39.46 |
2029-03-03 | $38.09 | $36.95 | $39.23 |
2029-03-04 | $38.09 | $36.95 | $39.23 |
2029-03-05 | $38.31 | $37.16 | $39.46 |
2029-03-06 | $38.31 | $37.16 | $39.46 |
2029-03-07 | $38.31 | $37.16 | $39.46 |
2029-03-08 | $38.31 | $37.16 | $39.46 |
2029-03-09 | $38.31 | $37.16 | $39.46 |
2029-03-10 | $38.31 | $37.16 | $39.46 |
2029-03-11 | $38.31 | $37.16 | $39.46 |
2029-03-12 | $38.31 | $37.16 | $39.46 |
2029-03-13 | $38.31 | $37.16 | $39.46 |
2029-03-14 | $38.53 | $37.38 | $39.69 |
2029-03-15 | $38.53 | $37.38 | $39.69 |
2029-03-16 | $38.53 | $37.38 | $39.69 |
2029-03-17 | $38.53 | $37.38 | $39.69 |
2029-03-18 | $38.53 | $37.38 | $39.69 |
2029-03-19 | $38.53 | $37.38 | $39.69 |
2029-03-20 | $38.33 | $37.18 | $39.48 |
2029-03-21 | $38.33 | $37.18 | $39.48 |
2029-03-22 | $38.33 | $37.18 | $39.48 |
2029-03-23 | $38.32 | $37.17 | $39.47 |
2029-03-24 | $38.32 | $37.17 | $39.47 |
2029-03-25 | $38.32 | $37.17 | $39.47 |
2029-03-26 | $38.32 | $37.17 | $39.47 |
2029-03-27 | $38.30 | $37.15 | $39.45 |
2029-03-28 | $38.30 | $37.15 | $39.45 |
2029-03-29 | $38.53 | $37.37 | $39.68 |
2029-03-30 | $38.53 | $37.37 | $39.68 |
2029-03-31 | $38.37 | $37.22 | $39.52 |
2029 April | |||
2029-04-01 | $38.37 | $37.22 | $39.52 |
2029-04-02 | $38.37 | $37.22 | $39.52 |
2029-04-03 | $38.37 | $37.22 | $39.52 |
2029-04-04 | $38.37 | $37.22 | $39.52 |
2029-04-05 | $38.37 | $37.22 | $39.52 |
2029-04-06 | $38.37 | $37.22 | $39.52 |
2029-04-07 | $38.28 | $37.14 | $39.43 |
2029-04-08 | $38.28 | $37.14 | $39.43 |
2029-04-09 | $38.06 | $36.92 | $39.20 |
2029-04-10 | $38.06 | $36.92 | $39.20 |
2029-04-11 | $38.01 | $36.87 | $39.15 |
2029-04-12 | $38.01 | $36.87 | $39.15 |
2029-04-13 | $38.09 | $36.95 | $39.23 |
2029-04-14 | $38.09 | $36.95 | $39.23 |
2029-04-15 | $38.09 | $36.95 | $39.23 |
2029-04-16 | $37.88 | $36.74 | $39.01 |
2029-04-17 | $37.88 | $36.74 | $39.01 |
2029-04-18 | $37.88 | $36.74 | $39.01 |
2029-04-19 | $37.88 | $36.74 | $39.01 |
2029-04-20 | $37.88 | $36.74 | $39.01 |
2029-04-21 | $37.88 | $36.74 | $39.01 |
2029-04-22 | $38.00 | $36.86 | $39.14 |
2029-04-23 | $38.22 | $37.08 | $39.37 |
2029-04-24 | $38.45 | $37.30 | $39.60 |
2029-04-25 | $38.23 | $37.08 | $39.37 |
2029-04-26 | $38.29 | $37.14 | $39.44 |
2029-04-27 | $38.51 | $37.36 | $39.67 |
2029-04-28 | $38.74 | $37.58 | $39.90 |
2029-04-29 | $38.97 | $37.80 | $40.14 |
2029-04-30 | $38.75 | $37.58 | $39.91 |
2029 May | |||
2029-05-01 | $38.82 | $37.66 | $39.99 |
2029-05-02 | $39.05 | $37.88 | $40.23 |
2029-05-03 | $38.84 | $37.68 | $40.01 |
2029-05-04 | $39.02 | $37.84 | $40.19 |
2029-05-05 | $38.79 | $37.63 | $39.95 |
2029-05-06 | $38.57 | $37.41 | $39.72 |
2029-05-07 | $38.79 | $37.63 | $39.96 |
2029-05-08 | $38.57 | $37.41 | $39.73 |
2029-05-09 | $38.35 | $37.20 | $39.50 |
2029-05-10 | $38.57 | $37.42 | $39.73 |
2029-05-11 | $38.47 | $37.32 | $39.63 |
2029-05-12 | $38.38 | $37.22 | $39.53 |
2029-05-13 | $38.60 | $37.44 | $39.76 |
2029-05-14 | $38.38 | $37.23 | $39.53 |
2029-05-15 | $38.16 | $37.01 | $39.30 |
2029-05-16 | $37.94 | $36.80 | $39.08 |
2029-05-17 | $38.16 | $37.02 | $39.31 |
2029-05-18 | $37.94 | $36.80 | $39.08 |
2029-05-19 | $38.17 | $37.02 | $39.31 |
2029-05-20 | $38.39 | $37.24 | $39.54 |
2029-05-21 | $38.62 | $37.46 | $39.78 |
2029-05-22 | $38.78 | $37.61 | $39.94 |
2029-05-23 | $38.56 | $37.40 | $39.72 |
2029-05-24 | $38.79 | $37.62 | $39.95 |
2029-05-25 | $39.02 | $37.85 | $40.19 |
2029-05-26 | $39.15 | $37.98 | $40.33 |
2029-05-27 | $38.93 | $37.76 | $40.09 |
2029-05-28 | $39.16 | $37.98 | $40.33 |
2029-05-29 | $39.39 | $38.21 | $40.57 |
2029-05-30 | $39.46 | $38.28 | $40.65 |
2029-05-31 | $39.24 | $38.06 | $40.41 |
2029 June | |||
2029-06-01 | $39.39 | $38.21 | $40.57 |
2029-06-02 | $39.26 | $38.08 | $40.43 |
2029-06-03 | $39.27 | $38.10 | $40.45 |
2029-06-04 | $39.41 | $38.23 | $40.59 |
2029-06-05 | $39.37 | $38.19 | $40.55 |
2029-06-06 | $39.24 | $38.06 | $40.41 |
2029-06-07 | $39.01 | $37.84 | $40.18 |
2029-06-08 | $39.24 | $38.06 | $40.42 |
2029-06-09 | $39.01 | $37.84 | $40.18 |
2029-06-10 | $39.24 | $38.07 | $40.42 |
2029-06-11 | $39.48 | $38.29 | $40.66 |
2029-06-12 | $39.25 | $38.07 | $40.43 |
2029-06-13 | $39.09 | $37.92 | $40.27 |
2029-06-14 | $38.88 | $37.72 | $40.05 |
2029-06-15 | $38.69 | $37.53 | $39.85 |
2029-06-16 | $38.69 | $37.53 | $39.85 |
2029-06-17 | $38.47 | $37.31 | $39.62 |
2029-06-18 | $38.69 | $37.53 | $39.85 |
2029-06-19 | $38.69 | $37.53 | $39.85 |
2029-06-20 | $38.92 | $37.75 | $40.09 |
2029-06-21 | $38.70 | $37.54 | $39.86 |
2029-06-22 | $38.47 | $37.32 | $39.63 |
2029-06-23 | $38.70 | $37.54 | $39.86 |
2029-06-24 | $38.49 | $37.34 | $39.64 |
2029-06-25 | $38.72 | $37.56 | $39.88 |
2029-06-26 | $38.95 | $37.78 | $40.12 |
2029-06-27 | $38.72 | $37.56 | $39.88 |
2029-06-28 | $38.91 | $37.75 | $40.08 |
2029-06-29 | $39.14 | $37.97 | $40.32 |
2029-06-30 | $38.92 | $37.75 | $40.08 |
2029 July | |||
2029-07-01 | $38.96 | $37.79 | $40.12 |
2029-07-02 | $39.09 | $37.92 | $40.27 |
2029-07-03 | $39.03 | $37.86 | $40.21 |
2029-07-04 | $39.27 | $38.09 | $40.44 |
2029-07-05 | $39.04 | $37.87 | $40.21 |
2029-07-06 | $39.12 | $37.94 | $40.29 |
2029-07-07 | $39.35 | $38.17 | $40.53 |
2029-07-08 | $39.54 | $38.36 | $40.73 |
2029-07-09 | $39.78 | $38.58 | $40.97 |
2029-07-10 | $39.58 | $38.40 | $40.77 |
2029-07-11 | $39.82 | $38.62 | $41.01 |
2029-07-12 | $39.66 | $38.47 | $40.85 |
2029-07-13 | $39.76 | $38.57 | $40.95 |
2029-07-14 | $39.95 | $38.75 | $41.15 |
2029-07-15 | $40.19 | $38.98 | $41.39 |
2029-07-16 | $39.96 | $38.76 | $41.15 |
2029-07-17 | $40.19 | $38.99 | $41.40 |
2029-07-18 | $39.96 | $38.76 | $41.16 |
2029-07-19 | $40.20 | $38.99 | $41.40 |
2029-07-20 | $40.43 | $39.22 | $41.65 |
2029-07-21 | $40.38 | $39.17 | $41.59 |
2029-07-22 | $40.62 | $39.40 | $41.83 |
2029-07-23 | $40.79 | $39.56 | $42.01 |
2029-07-24 | $40.96 | $39.73 | $42.19 |
2029-07-25 | $41.08 | $39.84 | $42.31 |
2029-07-26 | $41.32 | $40.08 | $42.56 |
2029-07-27 | $41.41 | $40.17 | $42.66 |
2029-07-28 | $41.45 | $40.21 | $42.70 |
2029-07-29 | $41.24 | $40.00 | $42.48 |
2029-07-30 | $41.09 | $39.86 | $42.32 |
2029-07-31 | $40.97 | $39.74 | $42.20 |
2029 August | |||
2029-08-01 | $41.22 | $39.98 | $42.45 |
2029-08-02 | $41.46 | $40.22 | $42.70 |
2029-08-03 | $41.59 | $40.35 | $42.84 |
2029-08-04 | $41.84 | $40.58 | $43.09 |
2029-08-05 | $41.60 | $40.35 | $42.85 |
2029-08-06 | $41.36 | $40.12 | $42.60 |
2029-08-07 | $41.49 | $40.25 | $42.74 |
2029-08-08 | $41.25 | $40.02 | $42.49 |
2029-08-09 | $41.10 | $39.86 | $42.33 |
2029-08-10 | $40.86 | $39.63 | $42.09 |
2029-08-11 | $41.10 | $39.87 | $42.33 |
2029-08-12 | $41.34 | $40.10 | $42.58 |
2029-08-13 | $41.58 | $40.33 | $42.83 |
2029-08-14 | $41.83 | $40.57 | $43.08 |
2029-08-15 | $42.08 | $40.81 | $43.34 |
2029-08-16 | $42.32 | $41.05 | $43.59 |
2029-08-17 | $42.57 | $41.30 | $43.85 |
2029-08-18 | $42.33 | $41.06 | $43.60 |
2029-08-19 | $42.35 | $41.08 | $43.62 |
2029-08-20 | $42.10 | $40.84 | $43.37 |
2029-08-21 | $41.86 | $40.60 | $43.12 |
2029-08-22 | $42.11 | $40.84 | $43.37 |
2029-08-23 | $41.95 | $40.69 | $43.21 |
2029-08-24 | $41.72 | $40.47 | $42.97 |
2029-08-25 | $41.97 | $40.71 | $43.23 |
2029-08-26 | $42.22 | $40.95 | $43.48 |
2029-08-27 | $42.03 | $40.77 | $43.29 |
2029-08-28 | $42.05 | $40.78 | $43.31 |
2029-08-29 | $41.82 | $40.56 | $43.07 |
2029-08-30 | $42.07 | $40.80 | $43.33 |
2029-08-31 | $42.23 | $40.97 | $43.50 |
2029 September | |||
2029-09-01 | $42.42 | $41.15 | $43.69 |
2029-09-02 | $42.48 | $41.20 | $43.75 |
2029-09-03 | $42.38 | $41.11 | $43.66 |
2029-09-04 | $42.33 | $41.06 | $43.60 |
2029-09-05 | $42.53 | $41.26 | $43.81 |
2029-09-06 | $42.76 | $41.48 | $44.04 |
2029-09-07 | $42.51 | $41.24 | $43.79 |
2029-09-08 | $42.76 | $41.48 | $44.05 |
2029-09-09 | $42.93 | $41.64 | $44.22 |
2029-09-10 | $42.97 | $41.68 | $44.26 |
2029-09-11 | $43.22 | $41.92 | $44.52 |
2029-09-12 | $43.46 | $42.16 | $44.77 |
2029-09-13 | $43.30 | $42.00 | $44.59 |
2029-09-14 | $43.52 | $42.21 | $44.82 |
2029-09-15 | $43.68 | $42.37 | $44.99 |
2029-09-16 | $43.68 | $42.37 | $44.99 |
2029-09-17 | $43.57 | $42.27 | $44.88 |
2029-09-18 | $43.79 | $42.48 | $45.11 |
2029-09-19 | $43.96 | $42.64 | $45.28 |
2029-09-20 | $43.79 | $42.48 | $45.11 |
2029-09-21 | $43.54 | $42.24 | $44.85 |
2029-09-22 | $43.29 | $41.99 | $44.59 |
2029-09-23 | $43.55 | $42.24 | $44.85 |
2029-09-24 | $43.80 | $42.49 | $45.12 |
2029-09-25 | $43.80 | $42.49 | $45.12 |
2029-09-26 | $43.55 | $42.24 | $44.86 |
2029-09-27 | $43.30 | $42.00 | $44.60 |
2029-09-28 | $43.56 | $42.25 | $44.86 |
2029-09-29 | $43.81 | $42.50 | $45.13 |
2029-09-30 | $43.81 | $42.50 | $45.13 |
2029 October | |||
2029-10-01 | $43.79 | $42.48 | $45.11 |
2029-10-02 | $43.63 | $42.32 | $44.93 |
2029-10-03 | $43.88 | $42.57 | $45.20 |
2029-10-04 | $43.81 | $42.49 | $45.12 |
2029-10-05 | $44.07 | $42.75 | $45.39 |
2029-10-06 | $44.14 | $42.82 | $45.47 |
2029-10-07 | $44.33 | $43.00 | $45.66 |
2029-10-08 | $44.22 | $42.89 | $45.54 |
2029-10-09 | $44.48 | $43.14 | $45.81 |
2029-10-10 | $44.74 | $43.40 | $46.08 |
2029-10-11 | $45.00 | $43.65 | $46.35 |
2029-10-12 | $44.88 | $43.53 | $46.22 |
2029-10-13 | $44.90 | $43.55 | $46.24 |
2029-10-14 | $45.16 | $43.81 | $46.52 |
2029-10-15 | $45.43 | $44.07 | $46.79 |
2029-10-16 | $45.48 | $44.12 | $46.85 |
2029-10-17 | $45.75 | $44.38 | $47.12 |
2029-10-18 | $45.52 | $44.15 | $46.88 |
2029-10-19 | $45.72 | $44.34 | $47.09 |
2029-10-20 | $45.45 | $44.09 | $46.82 |
2029-10-21 | $45.19 | $43.83 | $46.54 |
2029-10-22 | $45.24 | $43.89 | $46.60 |
2029-10-23 | $44.98 | $43.63 | $46.33 |
2029-10-24 | $45.25 | $43.89 | $46.61 |
2029-10-25 | $45.03 | $43.68 | $46.38 |
2029-10-26 | $45.01 | $43.66 | $46.36 |
2029-10-27 | $44.80 | $43.45 | $46.14 |
2029-10-28 | $45.06 | $43.71 | $46.41 |
2029-10-29 | $44.95 | $43.61 | $46.30 |
2029-10-30 | $44.85 | $43.50 | $46.19 |
2029-10-31 | $44.59 | $43.25 | $45.93 |
2029 November | |||
2029-11-01 | $44.84 | $43.49 | $46.18 |
2029-11-02 | $45.07 | $43.72 | $46.43 |
2029-11-03 | $45.34 | $43.98 | $46.70 |
2029-11-04 | $45.48 | $44.12 | $46.85 |
2029-11-05 | $45.38 | $44.01 | $46.74 |
2029-11-06 | $45.64 | $44.27 | $47.01 |
2029-11-07 | $45.91 | $44.54 | $47.29 |
2029-11-08 | $45.65 | $44.28 | $47.02 |
2029-11-09 | $45.92 | $44.54 | $47.30 |
2029-11-10 | $45.97 | $44.59 | $47.35 |
2029-11-11 | $45.99 | $44.61 | $47.37 |
2029-11-12 | $45.72 | $44.35 | $47.10 |
2029-11-13 | $45.99 | $44.61 | $47.37 |
2029-11-14 | $45.92 | $44.55 | $47.30 |
2029-11-15 | $45.66 | $44.29 | $47.03 |
2029-11-16 | $45.93 | $44.55 | $47.31 |
2029-11-17 | $45.91 | $44.53 | $47.29 |
2029-11-18 | $46.18 | $44.80 | $47.57 |
2029-11-19 | $45.97 | $44.59 | $47.35 |
2029-11-20 | $45.88 | $44.50 | $47.26 |
2029-11-21 | $45.97 | $44.59 | $47.35 |
2029-11-22 | $45.88 | $44.50 | $47.26 |
2029-11-23 | $46.06 | $44.68 | $47.44 |
2029-11-24 | $45.83 | $44.45 | $47.20 |
2029-11-25 | $46.10 | $44.71 | $47.48 |
2029-11-26 | $46.03 | $44.65 | $47.41 |
2029-11-27 | $45.80 | $44.42 | $47.17 |
2029-11-28 | $45.53 | $44.17 | $46.90 |
2029-11-29 | $45.80 | $44.42 | $47.17 |
2029-11-30 | $45.92 | $44.55 | $47.30 |
2029 December | |||
2029-12-01 | $46.19 | $44.81 | $47.58 |
2029-12-02 | $46.16 | $44.77 | $47.54 |
2029-12-03 | $46.19 | $44.81 | $47.58 |
2029-12-04 | $45.93 | $44.55 | $47.31 |
2029-12-05 | $46.20 | $44.81 | $47.59 |
2029-12-06 | $46.45 | $45.06 | $47.84 |
2029-12-07 | $46.29 | $44.90 | $47.68 |
2029-12-08 | $46.04 | $44.66 | $47.42 |
2029-12-09 | $46.02 | $44.64 | $47.40 |
2029-12-10 | $46.06 | $44.68 | $47.44 |
2029-12-11 | $46.33 | $44.94 | $47.72 |
2029-12-12 | $46.60 | $45.21 | $48.00 |
2029-12-13 | $46.83 | $45.43 | $48.24 |
2029-12-14 | $47.11 | $45.70 | $48.52 |
2029-12-15 | $47.39 | $45.97 | $48.81 |
2029-12-16 | $47.37 | $45.95 | $48.79 |
2029-12-17 | $47.10 | $45.68 | $48.51 |
2029-12-18 | $47.36 | $45.94 | $48.78 |
2029-12-19 | $47.09 | $45.68 | $48.50 |
2029-12-20 | $46.82 | $45.41 | $48.22 |
2029-12-21 | $47.09 | $45.68 | $48.51 |
2029-12-22 | $47.00 | $45.59 | $48.41 |
2029-12-23 | $47.13 | $45.72 | $48.54 |
2029-12-24 | $47.20 | $45.79 | $48.62 |
2029-12-25 | $46.93 | $45.52 | $48.34 |
2029-12-26 | $46.73 | $45.33 | $48.13 |
2029-12-27 | $46.80 | $45.40 | $48.21 |
2029-12-28 | $47.08 | $45.67 | $48.49 |
2029-12-29 | $46.93 | $45.53 | $48.34 |
2029-12-30 | $46.66 | $45.26 | $48.06 |
2029-12-31 | $46.39 | $45.00 | $47.79 |