Current REACX price: $26.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $26.38 | $25.58 | $27.17 |
| 2025-09-24 | $26.53 | $25.74 | $27.33 |
| 2025-09-25 | $26.69 | $25.89 | $27.49 |
| 2025-09-26 | $26.53 | $25.74 | $27.33 |
| 2025-09-27 | $26.58 | $25.78 | $27.37 |
| 2025-09-28 | $26.73 | $25.93 | $27.54 |
| 2025-09-29 | $26.89 | $26.08 | $27.70 |
| 2025-09-30 | $27.05 | $26.24 | $27.86 |
| 2025 October | |||
| 2025-10-01 | $26.89 | $26.09 | $27.70 |
| 2025-10-02 | $26.95 | $26.14 | $27.76 |
| 2025-10-03 | $27.11 | $26.29 | $27.92 |
| 2025-10-04 | $26.96 | $26.15 | $27.77 |
| 2025-10-05 | $27.08 | $26.27 | $27.89 |
| 2025-10-06 | $26.92 | $26.12 | $27.73 |
| 2025-10-07 | $26.77 | $25.97 | $27.57 |
| 2025-10-08 | $26.93 | $26.12 | $27.74 |
| 2025-10-09 | $26.77 | $25.97 | $27.57 |
| 2025-10-10 | $26.62 | $25.82 | $27.42 |
| 2025-10-11 | $26.77 | $25.97 | $27.58 |
| 2025-10-12 | $26.71 | $25.90 | $27.51 |
| 2025-10-13 | $26.64 | $25.84 | $27.44 |
| 2025-10-14 | $26.79 | $25.99 | $27.60 |
| 2025-10-15 | $26.64 | $25.84 | $27.44 |
| 2025-10-16 | $26.49 | $25.69 | $27.28 |
| 2025-10-17 | $26.33 | $25.54 | $27.12 |
| 2025-10-18 | $26.49 | $25.69 | $27.28 |
| 2025-10-19 | $26.34 | $25.55 | $27.13 |
| 2025-10-20 | $26.49 | $25.70 | $27.29 |
| 2025-10-21 | $26.65 | $25.85 | $27.45 |
| 2025-10-22 | $26.81 | $26.00 | $27.61 |
| 2025-10-23 | $26.92 | $26.11 | $27.72 |
| 2025-10-24 | $26.76 | $25.96 | $27.57 |
| 2025-10-25 | $26.92 | $26.11 | $27.73 |
| 2025-10-26 | $27.08 | $26.27 | $27.89 |
| 2025-10-27 | $27.18 | $26.36 | $27.99 |
| 2025-10-28 | $27.02 | $26.21 | $27.83 |
| 2025-10-29 | $27.18 | $26.36 | $27.99 |
| 2025-10-30 | $27.34 | $26.52 | $28.16 |
| 2025-10-31 | $27.39 | $26.57 | $28.21 |
| 2025 November | |||
| 2025-11-01 | $27.23 | $26.42 | $28.05 |
| 2025-11-02 | $27.34 | $26.52 | $28.16 |
| 2025-11-03 | $27.25 | $26.43 | $28.06 |
| 2025-11-04 | $27.26 | $26.44 | $28.08 |
| 2025-11-05 | $27.36 | $26.53 | $28.18 |
| 2025-11-06 | $27.33 | $26.51 | $28.15 |
| 2025-11-07 | $27.23 | $26.42 | $28.05 |
| 2025-11-08 | $27.08 | $26.26 | $27.89 |
| 2025-11-09 | $27.24 | $26.42 | $28.05 |
| 2025-11-10 | $27.08 | $26.27 | $27.89 |
| 2025-11-11 | $27.24 | $26.42 | $28.06 |
| 2025-11-12 | $27.40 | $26.58 | $28.22 |
| 2025-11-13 | $27.24 | $26.43 | $28.06 |
| 2025-11-14 | $27.14 | $26.32 | $27.95 |
| 2025-11-15 | $26.99 | $26.18 | $27.80 |
| 2025-11-16 | $26.85 | $26.05 | $27.66 |
| 2025-11-17 | $26.85 | $26.05 | $27.66 |
| 2025-11-18 | $26.70 | $25.90 | $27.50 |
| 2025-11-19 | $26.86 | $26.05 | $27.66 |
| 2025-11-20 | $26.86 | $26.05 | $27.66 |
| 2025-11-21 | $27.02 | $26.21 | $27.83 |
| 2025-11-22 | $26.86 | $26.05 | $27.67 |
| 2025-11-23 | $26.70 | $25.90 | $27.51 |
| 2025-11-24 | $26.86 | $26.06 | $27.67 |
| 2025-11-25 | $26.72 | $25.91 | $27.52 |
| 2025-11-26 | $26.87 | $26.07 | $27.68 |
| 2025-11-27 | $27.03 | $26.22 | $27.84 |
| 2025-11-28 | $26.88 | $26.07 | $27.68 |
| 2025-11-29 | $27.01 | $26.20 | $27.82 |
| 2025-11-30 | $27.17 | $26.35 | $27.98 |
| 2025 December | |||
| 2025-12-01 | $27.01 | $26.20 | $27.82 |
| 2025-12-02 | $27.04 | $26.23 | $27.85 |
| 2025-12-03 | $27.14 | $26.32 | $27.95 |
| 2025-12-04 | $27.09 | $26.28 | $27.91 |
| 2025-12-05 | $27.25 | $26.44 | $28.07 |
| 2025-12-06 | $27.10 | $26.28 | $27.91 |
| 2025-12-07 | $27.15 | $26.34 | $27.97 |
| 2025-12-08 | $27.31 | $26.49 | $28.13 |
| 2025-12-09 | $27.45 | $26.62 | $28.27 |
| 2025-12-10 | $27.61 | $26.78 | $28.44 |
| 2025-12-11 | $27.48 | $26.65 | $28.30 |
| 2025-12-12 | $27.64 | $26.81 | $28.47 |
| 2025-12-13 | $27.53 | $26.71 | $28.36 |
| 2025-12-14 | $27.60 | $26.77 | $28.43 |
| 2025-12-15 | $27.73 | $26.90 | $28.56 |
| 2025-12-16 | $27.90 | $27.06 | $28.73 |
| 2025-12-17 | $27.73 | $26.90 | $28.57 |
| 2025-12-18 | $27.90 | $27.06 | $28.73 |
| 2025-12-19 | $27.74 | $26.90 | $28.57 |
| 2025-12-20 | $27.90 | $27.06 | $28.74 |
| 2025-12-21 | $28.07 | $27.22 | $28.91 |
| 2025-12-22 | $28.03 | $27.19 | $28.87 |
| 2025-12-23 | $28.19 | $27.35 | $29.04 |
| 2025-12-24 | $28.31 | $27.46 | $29.16 |
| 2025-12-25 | $28.43 | $27.58 | $29.28 |
| 2025-12-26 | $28.51 | $27.66 | $29.37 |
| 2025-12-27 | $28.68 | $27.82 | $29.54 |
| 2025-12-28 | $28.75 | $27.88 | $29.61 |
| 2025-12-29 | $28.77 | $27.91 | $29.64 |
| 2025-12-30 | $28.63 | $27.77 | $29.49 |
| 2025-12-31 | $28.52 | $27.66 | $29.38 |