Current RGCO price: $22.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $22.55 | $21.87 | $23.23 |
| 2025-09-24 | $22.33 | $21.66 | $23.00 |
| 2025-09-25 | $22.47 | $21.80 | $23.15 |
| 2025-09-26 | $22.65 | $21.97 | $23.33 |
| 2025-09-27 | $22.74 | $22.05 | $23.42 |
| 2025-09-28 | $22.58 | $21.91 | $23.26 |
| 2025-09-29 | $22.53 | $21.85 | $23.20 |
| 2025-09-30 | $22.66 | $21.98 | $23.34 |
| 2025 October | |||
| 2025-10-01 | $22.82 | $22.13 | $23.50 |
| 2025-10-02 | $22.93 | $22.24 | $23.62 |
| 2025-10-03 | $23.01 | $22.32 | $23.70 |
| 2025-10-04 | $23.07 | $22.38 | $23.77 |
| 2025-10-05 | $23.07 | $22.38 | $23.77 |
| 2025-10-06 | $23.30 | $22.61 | $24.00 |
| 2025-10-07 | $23.07 | $22.38 | $23.77 |
| 2025-10-08 | $22.99 | $22.30 | $23.68 |
| 2025-10-09 | $23.17 | $22.47 | $23.86 |
| 2025-10-10 | $23.40 | $22.70 | $24.10 |
| 2025-10-11 | $23.18 | $22.48 | $23.88 |
| 2025-10-12 | $23.41 | $22.71 | $24.12 |
| 2025-10-13 | $23.18 | $22.49 | $23.88 |
| 2025-10-14 | $23.07 | $22.38 | $23.76 |
| 2025-10-15 | $23.30 | $22.60 | $24.00 |
| 2025-10-16 | $23.27 | $22.57 | $23.97 |
| 2025-10-17 | $23.04 | $22.35 | $23.73 |
| 2025-10-18 | $23.27 | $22.57 | $23.97 |
| 2025-10-19 | $23.40 | $22.70 | $24.10 |
| 2025-10-20 | $23.63 | $22.93 | $24.34 |
| 2025-10-21 | $23.75 | $23.03 | $24.46 |
| 2025-10-22 | $23.89 | $23.17 | $24.60 |
| 2025-10-23 | $23.78 | $23.06 | $24.49 |
| 2025-10-24 | $24.01 | $23.29 | $24.73 |
| 2025-10-25 | $24.26 | $23.53 | $24.98 |
| 2025-10-26 | $24.09 | $23.36 | $24.81 |
| 2025-10-27 | $24.33 | $23.60 | $25.06 |
| 2025-10-28 | $24.09 | $23.37 | $24.81 |
| 2025-10-29 | $23.85 | $23.13 | $24.56 |
| 2025-10-30 | $24.09 | $23.37 | $24.81 |
| 2025-10-31 | $23.85 | $23.13 | $24.57 |
| 2025 November | |||
| 2025-11-01 | $23.99 | $23.27 | $24.71 |
| 2025-11-02 | $23.76 | $23.04 | $24.47 |
| 2025-11-03 | $23.52 | $22.81 | $24.23 |
| 2025-11-04 | $23.76 | $23.04 | $24.47 |
| 2025-11-05 | $23.99 | $23.27 | $24.71 |
| 2025-11-06 | $24.23 | $23.51 | $24.96 |
| 2025-11-07 | $24.32 | $23.59 | $25.05 |
| 2025-11-08 | $24.08 | $23.36 | $24.80 |
| 2025-11-09 | $24.32 | $23.59 | $25.05 |
| 2025-11-10 | $24.52 | $23.78 | $25.26 |
| 2025-11-11 | $24.28 | $23.55 | $25.00 |
| 2025-11-12 | $24.22 | $23.49 | $24.95 |
| 2025-11-13 | $24.41 | $23.68 | $25.14 |
| 2025-11-14 | $24.31 | $23.58 | $25.04 |
| 2025-11-15 | $24.56 | $23.82 | $25.29 |
| 2025-11-16 | $24.37 | $23.64 | $25.10 |
| 2025-11-17 | $24.12 | $23.40 | $24.85 |
| 2025-11-18 | $24.37 | $23.64 | $25.10 |
| 2025-11-19 | $24.22 | $23.49 | $24.94 |
| 2025-11-20 | $24.29 | $23.56 | $25.02 |
| 2025-11-21 | $24.54 | $23.80 | $25.27 |
| 2025-11-22 | $24.29 | $23.56 | $25.02 |
| 2025-11-23 | $24.11 | $23.38 | $24.83 |
| 2025-11-24 | $23.87 | $23.15 | $24.58 |
| 2025-11-25 | $24.09 | $23.37 | $24.81 |
| 2025-11-26 | $23.85 | $23.14 | $24.57 |
| 2025-11-27 | $23.98 | $23.26 | $24.70 |
| 2025-11-28 | $23.82 | $23.11 | $24.53 |
| 2025-11-29 | $23.60 | $22.89 | $24.30 |
| 2025-11-30 | $23.63 | $22.92 | $24.34 |
| 2025 December | |||
| 2025-12-01 | $23.87 | $23.15 | $24.59 |
| 2025-12-02 | $24.09 | $23.37 | $24.82 |
| 2025-12-03 | $24.33 | $23.60 | $25.06 |
| 2025-12-04 | $24.44 | $23.71 | $25.17 |
| 2025-12-05 | $24.68 | $23.94 | $25.42 |
| 2025-12-06 | $24.63 | $23.89 | $25.37 |
| 2025-12-07 | $24.38 | $23.65 | $25.11 |
| 2025-12-08 | $24.14 | $23.42 | $24.87 |
| 2025-12-09 | $24.38 | $23.65 | $25.12 |
| 2025-12-10 | $24.14 | $23.42 | $24.87 |
| 2025-12-11 | $24.36 | $23.63 | $25.09 |
| 2025-12-12 | $24.12 | $23.40 | $24.85 |
| 2025-12-13 | $23.91 | $23.19 | $24.63 |
| 2025-12-14 | $23.67 | $22.96 | $24.38 |
| 2025-12-15 | $23.88 | $23.16 | $24.59 |
| 2025-12-16 | $23.74 | $23.03 | $24.45 |
| 2025-12-17 | $23.50 | $22.80 | $24.21 |
| 2025-12-18 | $23.27 | $22.57 | $23.97 |
| 2025-12-19 | $23.04 | $22.35 | $23.73 |
| 2025-12-20 | $23.07 | $22.38 | $23.76 |
| 2025-12-21 | $23.30 | $22.60 | $24.00 |
| 2025-12-22 | $23.33 | $22.63 | $24.03 |
| 2025-12-23 | $23.50 | $22.80 | $24.21 |
| 2025-12-24 | $23.53 | $22.82 | $24.23 |
| 2025-12-25 | $23.31 | $22.61 | $24.01 |
| 2025-12-26 | $23.54 | $22.83 | $24.25 |
| 2025-12-27 | $23.52 | $22.81 | $24.22 |
| 2025-12-28 | $23.41 | $22.71 | $24.11 |
| 2025-12-29 | $23.18 | $22.48 | $23.87 |
| 2025-12-30 | $23.41 | $22.71 | $24.11 |
| 2025-12-31 | $23.32 | $22.62 | $24.02 |