wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current RGOIX price: $23.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-25 | $23.85 | $23.14 | $24.57 |
| 2025-09-26 | $23.98 | $23.26 | $24.70 |
| 2025-09-27 | $23.95 | $23.23 | $24.67 |
| 2025-09-28 | $24.01 | $23.29 | $24.73 |
| 2025-09-29 | $24.14 | $23.41 | $24.86 |
| 2025-09-30 | $24.01 | $23.29 | $24.73 |
| 2025 October | |||
| 2025-10-01 | $24.14 | $23.42 | $24.86 |
| 2025-10-02 | $24.02 | $23.30 | $24.74 |
| 2025-10-03 | $24.14 | $23.42 | $24.87 |
| 2025-10-04 | $24.25 | $23.52 | $24.98 |
| 2025-10-05 | $24.38 | $23.65 | $25.11 |
| 2025-10-06 | $24.51 | $23.77 | $25.24 |
| 2025-10-07 | $24.38 | $23.65 | $25.11 |
| 2025-10-08 | $24.26 | $23.53 | $24.98 |
| 2025-10-09 | $24.13 | $23.41 | $24.86 |
| 2025-10-10 | $24.18 | $23.45 | $24.90 |
| 2025-10-11 | $24.06 | $23.33 | $24.78 |
| 2025-10-12 | $24.18 | $23.46 | $24.91 |
| 2025-10-13 | $24.12 | $23.40 | $24.85 |
| 2025-10-14 | $24.25 | $23.52 | $24.98 |
| 2025-10-15 | $24.38 | $23.64 | $25.11 |
| 2025-10-16 | $24.25 | $23.52 | $24.98 |
| 2025-10-17 | $24.19 | $23.46 | $24.92 |
| 2025-10-18 | $24.07 | $23.35 | $24.79 |
| 2025-10-19 | $24.19 | $23.47 | $24.92 |
| 2025-10-20 | $24.07 | $23.35 | $24.79 |
| 2025-10-21 | $24.20 | $23.47 | $24.92 |
| 2025-10-22 | $24.32 | $23.59 | $25.05 |
| 2025-10-23 | $24.45 | $23.72 | $25.19 |
| 2025-10-24 | $24.58 | $23.84 | $25.32 |
| 2025-10-25 | $24.71 | $23.97 | $25.45 |
| 2025-10-26 | $24.84 | $24.09 | $25.58 |
| 2025-10-27 | $24.71 | $23.97 | $25.45 |
| 2025-10-28 | $24.84 | $24.10 | $25.59 |
| 2025-10-29 | $24.72 | $23.97 | $25.46 |
| 2025-10-30 | $24.85 | $24.10 | $25.59 |
| 2025-10-31 | $24.98 | $24.23 | $25.72 |
| 2025 November | |||
| 2025-11-01 | $24.85 | $24.10 | $25.59 |
| 2025-11-02 | $24.72 | $23.98 | $25.46 |
| 2025-11-03 | $24.83 | $24.08 | $25.57 |
| 2025-11-04 | $24.81 | $24.07 | $25.56 |
| 2025-11-05 | $24.74 | $23.99 | $25.48 |
| 2025-11-06 | $24.87 | $24.12 | $25.61 |
| 2025-11-07 | $24.90 | $24.15 | $25.64 |
| 2025-11-08 | $25.03 | $24.28 | $25.78 |
| 2025-11-09 | $24.90 | $24.15 | $25.65 |
| 2025-11-10 | $25.03 | $24.28 | $25.78 |
| 2025-11-11 | $24.97 | $24.22 | $25.72 |
| 2025-11-12 | $25.02 | $24.27 | $25.77 |
| 2025-11-13 | $25.15 | $24.39 | $25.90 |
| 2025-11-14 | $25.12 | $24.36 | $25.87 |
| 2025-11-15 | $25.10 | $24.35 | $25.86 |
| 2025-11-16 | $24.97 | $24.23 | $25.72 |
| 2025-11-17 | $24.96 | $24.21 | $25.71 |
| 2025-11-18 | $24.95 | $24.20 | $25.69 |
| 2025-11-19 | $24.96 | $24.21 | $25.71 |
| 2025-11-20 | $25.09 | $24.34 | $25.84 |
| 2025-11-21 | $25.22 | $24.47 | $25.98 |
| 2025-11-22 | $25.36 | $24.59 | $26.12 |
| 2025-11-23 | $25.31 | $24.55 | $26.07 |
| 2025-11-24 | $25.24 | $24.48 | $26.00 |
| 2025-11-25 | $25.30 | $24.54 | $26.06 |
| 2025-11-26 | $25.41 | $24.65 | $26.17 |
| 2025-11-27 | $25.47 | $24.71 | $26.23 |
| 2025-11-28 | $25.60 | $24.84 | $26.37 |
| 2025-11-29 | $25.60 | $24.84 | $26.37 |
| 2025-11-30 | $25.65 | $24.88 | $26.42 |
| 2025 December | |||
| 2025-12-01 | $25.73 | $24.96 | $26.50 |
| 2025-12-02 | $25.60 | $24.83 | $26.37 |
| 2025-12-03 | $25.73 | $24.96 | $26.51 |
| 2025-12-04 | $25.83 | $25.06 | $26.61 |
| 2025-12-05 | $25.97 | $25.19 | $26.75 |
| 2025-12-06 | $26.11 | $25.32 | $26.89 |
| 2025-12-07 | $25.97 | $25.19 | $26.75 |
| 2025-12-08 | $26.09 | $25.30 | $26.87 |
| 2025-12-09 | $25.95 | $25.18 | $26.73 |
| 2025-12-10 | $25.93 | $25.15 | $26.70 |
| 2025-12-11 | $25.79 | $25.02 | $26.57 |
| 2025-12-12 | $25.93 | $25.15 | $26.71 |
| 2025-12-13 | $26.07 | $25.28 | $26.85 |
| 2025-12-14 | $26.05 | $25.27 | $26.83 |
| 2025-12-15 | $25.98 | $25.20 | $26.76 |
| 2025-12-16 | $25.95 | $25.18 | $26.73 |
| 2025-12-17 | $25.82 | $25.05 | $26.60 |
| 2025-12-18 | $25.69 | $24.92 | $26.46 |
| 2025-12-19 | $25.83 | $25.05 | $26.60 |
| 2025-12-20 | $25.69 | $24.92 | $26.47 |
| 2025-12-21 | $25.83 | $25.05 | $26.60 |
| 2025-12-22 | $25.96 | $25.19 | $26.74 |
| 2025-12-23 | $25.92 | $25.14 | $26.70 |
| 2025-12-24 | $26.01 | $25.23 | $26.79 |
| 2025-12-25 | $26.14 | $25.36 | $26.93 |
| 2025-12-26 | $26.27 | $25.48 | $27.06 |
| 2025-12-27 | $26.31 | $25.52 | $27.10 |
| 2025-12-28 | $26.32 | $25.53 | $27.11 |
| 2025-12-29 | $26.46 | $25.67 | $27.26 |
| 2025-12-30 | $26.59 | $25.79 | $27.39 |
| 2025-12-31 | $26.57 | $25.78 | $27.37 |