Current RGTX price: $198.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $325.11 | $315.36 | $334.86 |
| 2026-01-02 | $327.26 | $317.44 | $337.08 |
| 2026-01-03 | $320.02 | $310.42 | $329.62 |
| 2026-01-04 | $337.26 | $327.14 | $347.37 |
| 2026-01-05 | $326.84 | $317.03 | $336.64 |
| 2026-01-06 | $344.44 | $334.11 | $354.77 |
| 2026-01-07 | $358.98 | $348.21 | $369.75 |
| 2026-01-08 | $378.32 | $366.97 | $389.66 |
| 2026-01-09 | $368.04 | $357.00 | $379.09 |
| 2026-01-10 | $361.11 | $350.27 | $371.94 |
| 2026-01-11 | $343.77 | $333.46 | $354.08 |
| 2026-01-12 | $327.27 | $317.45 | $337.09 |
| 2026-01-13 | $327.27 | $317.45 | $337.09 |
| 2026-01-14 | $334.75 | $324.71 | $344.79 |
| 2026-01-15 | $352.78 | $342.20 | $363.37 |
| 2026-01-16 | $371.78 | $360.63 | $382.94 |
| 2026-01-17 | $391.81 | $380.05 | $403.56 |
| 2026-01-18 | $411.66 | $399.31 | $424.01 |
| 2026-01-19 | $427.66 | $414.83 | $440.49 |
| 2026-01-20 | $427.66 | $414.83 | $440.49 |
| 2026-01-21 | $416.98 | $404.47 | $429.49 |
| 2026-01-22 | $396.96 | $385.05 | $408.87 |
| 2026-01-23 | $377.90 | $366.56 | $389.24 |
| 2026-01-24 | $398.26 | $386.31 | $410.20 |
| 2026-01-25 | $379.14 | $367.76 | $390.51 |
| 2026-01-26 | $362.15 | $351.29 | $373.02 |
| 2026-01-27 | $362.15 | $351.29 | $373.02 |
| 2026-01-28 | $361.40 | $350.55 | $372.24 |
| 2026-01-29 | $361.95 | $351.09 | $372.80 |
| 2026-01-30 | $344.57 | $334.23 | $354.91 |
| 2026-01-31 | $363.13 | $352.23 | $374.02 |
| 2026 February | |||
| 2026-02-01 | $345.70 | $335.32 | $356.07 |
| 2026-02-02 | $364.31 | $353.39 | $375.24 |
| 2026-02-03 | $364.31 | $353.39 | $375.24 |
| 2026-02-04 | $383.94 | $372.42 | $395.45 |
| 2026-02-05 | $404.62 | $392.48 | $416.75 |
| 2026-02-06 | $385.19 | $373.64 | $396.75 |
| 2026-02-07 | $381.25 | $369.81 | $392.68 |
| 2026-02-08 | $371.68 | $360.53 | $382.83 |
| 2026-02-09 | $361.06 | $350.23 | $371.89 |
| 2026-02-10 | $361.06 | $350.23 | $371.89 |
| 2026-02-11 | $363.15 | $352.25 | $374.04 |
| 2026-02-12 | $366.75 | $355.75 | $377.76 |
| 2026-02-13 | $386.51 | $374.91 | $398.10 |
| 2026-02-14 | $407.32 | $395.10 | $419.54 |
| 2026-02-15 | $390.65 | $378.93 | $402.37 |
| 2026-02-16 | $391.02 | $379.29 | $402.75 |
| 2026-02-17 | $391.02 | $379.29 | $402.75 |
| 2026-02-18 | $372.25 | $361.08 | $383.41 |
| 2026-02-19 | $392.30 | $380.53 | $404.07 |
| 2026-02-20 | $373.46 | $362.26 | $384.67 |
| 2026-02-21 | $387.10 | $375.49 | $398.72 |
| 2026-02-22 | $368.52 | $357.47 | $379.58 |
| 2026-02-23 | $388.37 | $376.72 | $400.02 |
| 2026-02-24 | $388.37 | $376.72 | $400.02 |
| 2026-02-25 | $369.73 | $358.63 | $380.82 |
| 2026-02-26 | $389.64 | $377.95 | $401.33 |
| 2026-02-27 | $407.88 | $395.65 | $420.12 |
| 2026-02-28 | $428.60 | $415.74 | $441.46 |
| 2026 March | |||
| 2026-03-01 | $451.68 | $438.13 | $465.23 |
| 2026-03-02 | $430.00 | $417.10 | $442.90 |
| 2026-03-03 | $430.00 | $417.10 | $442.90 |
| 2026-03-04 | $430.00 | $417.10 | $442.90 |
| 2026-03-05 | $417.37 | $404.85 | $429.89 |
| 2026-03-06 | $398.85 | $386.89 | $410.82 |
| 2026-03-07 | $379.92 | $368.52 | $391.32 |
| 2026-03-08 | $361.68 | $350.83 | $372.53 |
| 2026-03-09 | $361.68 | $350.83 | $372.53 |
| 2026-03-10 | $361.68 | $350.83 | $372.53 |
| 2026-03-11 | $361.68 | $350.83 | $372.53 |
| 2026-03-12 | $361.68 | $350.83 | $372.53 |
| 2026-03-13 | $361.68 | $350.83 | $372.53 |
| 2026-03-14 | $361.68 | $350.83 | $372.53 |
| 2026-03-15 | $361.68 | $350.83 | $372.53 |
| 2026-03-16 | $361.68 | $350.83 | $372.53 |
| 2026-03-17 | $378.36 | $367.01 | $389.71 |
| 2026-03-18 | $378.36 | $367.01 | $389.71 |
| 2026-03-19 | $378.36 | $367.01 | $389.71 |
| 2026-03-20 | $378.36 | $367.01 | $389.71 |
| 2026-03-21 | $373.98 | $362.76 | $385.20 |
| 2026-03-22 | $373.98 | $362.76 | $385.20 |
| 2026-03-23 | $394.12 | $382.30 | $405.94 |
| 2026-03-24 | $394.12 | $382.30 | $405.94 |
| 2026-03-25 | $394.12 | $382.30 | $405.94 |
| 2026-03-26 | $399.33 | $387.35 | $411.31 |
| 2026-03-27 | $399.33 | $387.35 | $411.31 |
| 2026-03-28 | $399.33 | $387.35 | $411.31 |
| 2026-03-29 | $399.33 | $387.35 | $411.31 |
| 2026-03-30 | $390.12 | $378.42 | $401.83 |
| 2026-03-31 | $390.12 | $378.42 | $401.83 |
| 2026 April | |||
| 2026-04-01 | $411.14 | $398.80 | $423.47 |
| 2026-04-02 | $411.14 | $398.80 | $423.47 |
| 2026-04-03 | $415.53 | $403.06 | $427.99 |
| 2026-04-04 | $415.53 | $403.06 | $427.99 |
| 2026-04-05 | $415.53 | $403.06 | $427.99 |
| 2026-04-06 | $415.53 | $403.06 | $427.99 |
| 2026-04-07 | $415.53 | $403.06 | $427.99 |
| 2026-04-08 | $424.01 | $411.29 | $436.73 |
| 2026-04-09 | $424.01 | $411.29 | $436.73 |
| 2026-04-10 | $416.30 | $403.81 | $428.79 |
| 2026-04-11 | $416.30 | $403.81 | $428.79 |
| 2026-04-12 | $438.72 | $425.56 | $451.88 |
| 2026-04-13 | $438.72 | $425.56 | $451.88 |
| 2026-04-14 | $462.35 | $448.48 | $476.22 |
| 2026-04-15 | $462.35 | $448.48 | $476.22 |
| 2026-04-16 | $487.25 | $472.63 | $501.87 |
| 2026-04-17 | $487.25 | $472.63 | $501.87 |
| 2026-04-18 | $487.25 | $472.63 | $501.87 |
| 2026-04-19 | $513.49 | $498.09 | $528.90 |
| 2026-04-20 | $513.49 | $498.09 | $528.90 |
| 2026-04-21 | $513.49 | $498.09 | $528.90 |
| 2026-04-22 | $513.49 | $498.09 | $528.90 |
| 2026-04-23 | $488.84 | $474.18 | $503.51 |
| 2026-04-24 | $488.84 | $474.18 | $503.51 |
| 2026-04-25 | $515.17 | $499.72 | $530.63 |
| 2026-04-26 | $515.17 | $499.72 | $530.63 |
| 2026-04-27 | $542.92 | $526.63 | $559.21 |
| 2026-04-28 | $542.92 | $526.63 | $559.21 |
| 2026-04-29 | $522.86 | $507.17 | $538.55 |
| 2026-04-30 | $522.86 | $507.17 | $538.55 |
| 2026 May | |||
| 2026-05-01 | $551.02 | $534.49 | $567.55 |
| 2026-05-02 | $551.02 | $534.49 | $567.55 |
| 2026-05-03 | $551.02 | $534.49 | $567.55 |
| 2026-05-04 | $524.57 | $508.83 | $540.31 |
| 2026-05-05 | $524.57 | $508.83 | $540.31 |
| 2026-05-06 | $524.57 | $508.83 | $540.31 |
| 2026-05-07 | $524.57 | $508.83 | $540.31 |
| 2026-05-08 | $524.57 | $508.83 | $540.31 |
| 2026-05-09 | $532.92 | $516.93 | $548.90 |
| 2026-05-10 | $532.92 | $516.93 | $548.90 |
| 2026-05-11 | $507.33 | $492.11 | $522.55 |
| 2026-05-12 | $507.33 | $492.11 | $522.55 |
| 2026-05-13 | $482.98 | $468.49 | $497.47 |
| 2026-05-14 | $482.98 | $468.49 | $497.47 |
| 2026-05-15 | $508.99 | $493.72 | $524.26 |
| 2026-05-16 | $508.99 | $493.72 | $524.26 |
| 2026-05-17 | $536.40 | $520.31 | $552.50 |
| 2026-05-18 | $536.40 | $520.31 | $552.50 |
| 2026-05-19 | $565.30 | $548.34 | $582.25 |
| 2026-05-20 | $565.30 | $548.34 | $582.25 |
| 2026-05-21 | $565.30 | $548.34 | $582.25 |
| 2026-05-22 | $565.30 | $548.34 | $582.25 |
| 2026-05-23 | $538.16 | $522.01 | $554.30 |
| 2026-05-24 | $538.16 | $522.01 | $554.30 |
| 2026-05-25 | $567.14 | $550.13 | $584.16 |
| 2026-05-26 | $567.14 | $550.13 | $584.16 |
| 2026-05-27 | $597.69 | $579.76 | $615.62 |
| 2026-05-28 | $597.69 | $579.76 | $615.62 |
| 2026-05-29 | $629.88 | $610.98 | $648.78 |
| 2026-05-30 | $629.88 | $610.98 | $648.78 |
| 2026-05-31 | $662.22 | $642.35 | $682.08 |
| 2026 June | |||
| 2026-06-01 | $662.22 | $642.35 | $682.08 |
| 2026-06-02 | $662.22 | $642.35 | $682.08 |
| 2026-06-03 | $630.43 | $611.51 | $649.34 |
| 2026-06-04 | $630.43 | $611.51 | $649.34 |
| 2026-06-05 | $630.43 | $611.51 | $649.34 |
| 2026-06-06 | $630.43 | $611.51 | $649.34 |
| 2026-06-07 | $630.43 | $611.51 | $649.34 |
| 2026-06-08 | $664.38 | $644.45 | $684.31 |
| 2026-06-09 | $664.38 | $644.45 | $684.31 |
| 2026-06-10 | $700.17 | $679.16 | $721.17 |
| 2026-06-11 | $700.17 | $679.16 | $721.17 |
| 2026-06-12 | $737.88 | $715.74 | $760.01 |
| 2026-06-13 | $737.88 | $715.74 | $760.01 |
| 2026-06-14 | $702.45 | $681.38 | $723.53 |
| 2026-06-15 | $702.45 | $681.38 | $723.53 |
| 2026-06-16 | $668.73 | $648.67 | $688.79 |
| 2026-06-17 | $668.73 | $648.67 | $688.79 |
| 2026-06-18 | $668.73 | $648.67 | $688.79 |
| 2026-06-19 | $652.21 | $632.64 | $671.77 |
| 2026-06-20 | $652.21 | $632.64 | $671.77 |
| 2026-06-21 | $652.21 | $632.64 | $671.77 |
| 2026-06-22 | $652.21 | $632.64 | $671.77 |
| 2026-06-23 | $652.21 | $632.64 | $671.77 |
| 2026-06-24 | $627.43 | $608.61 | $646.25 |
| 2026-06-25 | $627.43 | $608.61 | $646.25 |
| 2026-06-26 | $597.31 | $579.39 | $615.23 |
| 2026-06-27 | $597.31 | $579.39 | $615.23 |
| 2026-06-28 | $568.64 | $551.58 | $585.69 |
| 2026-06-29 | $568.64 | $551.58 | $585.69 |
| 2026-06-30 | $568.64 | $551.58 | $585.69 |
| 2026 July | |||
| 2026-07-01 | $591.36 | $573.62 | $609.10 |
| 2026-07-02 | $591.36 | $573.62 | $609.10 |
| 2026-07-03 | $623.21 | $604.51 | $641.91 |
| 2026-07-04 | $623.21 | $604.51 | $641.91 |
| 2026-07-05 | $623.21 | $604.51 | $641.91 |
| 2026-07-06 | $593.29 | $575.49 | $611.09 |
| 2026-07-07 | $593.29 | $575.49 | $611.09 |
| 2026-07-08 | $593.29 | $575.49 | $611.09 |
| 2026-07-09 | $593.29 | $575.49 | $611.09 |
| 2026-07-10 | $593.29 | $575.49 | $611.09 |
| 2026-07-11 | $593.29 | $575.49 | $611.09 |
| 2026-07-12 | $625.25 | $606.49 | $644.01 |
| 2026-07-13 | $625.25 | $606.49 | $644.01 |
| 2026-07-14 | $625.25 | $606.49 | $644.01 |
| 2026-07-15 | $595.23 | $577.37 | $613.09 |
| 2026-07-16 | $595.23 | $577.37 | $613.09 |
| 2026-07-17 | $595.23 | $577.37 | $613.09 |
| 2026-07-18 | $566.66 | $549.66 | $583.66 |
| 2026-07-19 | $566.66 | $549.66 | $583.66 |
| 2026-07-20 | $566.66 | $549.66 | $583.66 |
| 2026-07-21 | $594.24 | $576.41 | $612.06 |
| 2026-07-22 | $594.24 | $576.41 | $612.06 |
| 2026-07-23 | $594.24 | $576.41 | $612.06 |
| 2026-07-24 | $626.24 | $607.46 | $645.03 |
| 2026-07-25 | $626.24 | $607.46 | $645.03 |
| 2026-07-26 | $626.24 | $607.46 | $645.03 |
| 2026-07-27 | $652.53 | $632.95 | $672.11 |
| 2026-07-28 | $652.53 | $632.95 | $672.11 |
| 2026-07-29 | $652.53 | $632.95 | $672.11 |
| 2026-07-30 | $652.53 | $632.95 | $672.11 |
| 2026-07-31 | $652.53 | $632.95 | $672.11 |
| 2026 August | |||
| 2026-08-01 | $652.53 | $632.95 | $672.11 |
| 2026-08-02 | $652.53 | $632.95 | $672.11 |
| 2026-08-03 | $652.53 | $632.95 | $672.11 |
| 2026-08-04 | $652.53 | $632.95 | $672.11 |
| 2026-08-05 | $646.56 | $627.17 | $665.96 |
| 2026-08-06 | $681.39 | $660.94 | $701.83 |
| 2026-08-07 | $655.26 | $635.60 | $674.92 |
| 2026-08-08 | $623.80 | $605.09 | $642.52 |
| 2026-08-09 | $657.40 | $637.68 | $677.12 |
| 2026-08-10 | $625.84 | $607.06 | $644.62 |
| 2026-08-11 | $659.55 | $639.76 | $679.33 |
| 2026-08-12 | $695.07 | $674.22 | $715.92 |
| 2026-08-13 | $703.38 | $682.28 | $724.48 |
| 2026-08-14 | $669.61 | $649.53 | $689.70 |
| 2026-08-15 | $637.47 | $618.34 | $656.59 |
| 2026-08-16 | $648.61 | $629.15 | $668.07 |
| 2026-08-17 | $617.47 | $598.95 | $635.99 |
| 2026-08-18 | $650.73 | $631.20 | $670.25 |
| 2026-08-19 | $685.77 | $665.20 | $706.35 |
| 2026-08-20 | $709.53 | $688.24 | $730.81 |
| 2026-08-21 | $687.47 | $666.85 | $708.10 |
| 2026-08-22 | $724.50 | $702.76 | $746.23 |
| 2026-08-23 | $689.72 | $669.03 | $710.41 |
| 2026-08-24 | $656.61 | $636.91 | $676.31 |
| 2026-08-25 | $691.97 | $671.21 | $712.73 |
| 2026-08-26 | $729.24 | $707.36 | $751.12 |
| 2026-08-27 | $768.52 | $745.46 | $791.57 |
| 2026-08-28 | $731.62 | $709.68 | $753.57 |
| 2026-08-29 | $769.01 | $745.94 | $792.08 |
| 2026-08-30 | $790.62 | $766.90 | $814.34 |
| 2026-08-31 | $833.20 | $808.21 | $858.20 |
| 2026 September | |||
| 2026-09-01 | $878.08 | $851.74 | $904.42 |
| 2026-09-02 | $835.93 | $810.85 | $861.00 |
| 2026-09-03 | $820.24 | $795.64 | $844.85 |
| 2026-09-04 | $864.42 | $838.49 | $890.35 |
| 2026-09-05 | $910.98 | $883.65 | $938.31 |
| 2026-09-06 | $867.25 | $841.23 | $893.26 |
| 2026-09-07 | $913.96 | $886.54 | $941.38 |
| 2026-09-08 | $870.08 | $843.98 | $896.18 |
| 2026-09-09 | $828.31 | $803.46 | $853.16 |
| 2026-09-10 | $872.92 | $846.74 | $899.11 |
| 2026-09-11 | $919.94 | $892.34 | $947.54 |
| 2026-09-12 | $875.78 | $849.50 | $902.05 |
| 2026-09-13 | $922.95 | $895.26 | $950.63 |
| 2026-09-14 | $878.64 | $852.28 | $905.00 |
| 2026-09-15 | $838.93 | $813.77 | $864.10 |
| 2026-09-16 | $883.31 | $856.81 | $909.81 |
| 2026-09-17 | $840.91 | $815.68 | $866.13 |
| 2026-09-18 | $800.55 | $776.54 | $824.57 |
| 2026-09-19 | $762.12 | $739.26 | $784.99 |
| 2026-09-20 | $803.17 | $779.07 | $827.26 |
| 2026-09-21 | $776.06 | $752.78 | $799.34 |
| 2026-09-22 | $817.86 | $793.32 | $842.39 |
| 2026-09-23 | $861.91 | $836.05 | $887.77 |
| 2026-09-24 | $820.53 | $795.92 | $845.15 |
| 2026-09-25 | $818.71 | $794.14 | $843.27 |
| 2026-09-26 | $862.80 | $836.92 | $888.68 |
| 2026-09-27 | $821.38 | $796.74 | $846.02 |
| 2026-09-28 | $808.67 | $784.41 | $832.93 |
| 2026-09-29 | $769.85 | $746.75 | $792.94 |
| 2026-09-30 | $811.31 | $786.97 | $835.65 |
| 2026 October | |||
| 2026-10-01 | $855.01 | $829.36 | $880.66 |
| 2026-10-02 | $813.96 | $789.55 | $838.38 |
| 2026-10-03 | $819.34 | $794.76 | $843.92 |
| 2026-10-04 | $801.22 | $777.19 | $825.26 |
| 2026-10-05 | $844.38 | $819.05 | $869.71 |
| 2026-10-06 | $818.29 | $793.74 | $842.83 |
| 2026-10-07 | $862.36 | $836.49 | $888.23 |
| 2026-10-08 | $898.77 | $871.80 | $925.73 |
| 2026-10-09 | $947.17 | $918.76 | $975.59 |
| 2026-10-10 | $921.46 | $893.82 | $949.10 |
| 2026-10-11 | $904.09 | $876.97 | $931.21 |
| 2026-10-12 | $860.69 | $834.87 | $886.51 |
| 2026-10-13 | $819.37 | $794.79 | $843.95 |
| 2026-10-14 | $819.37 | $794.79 | $843.95 |
| 2026-10-15 | $838.11 | $812.96 | $863.25 |
| 2026-10-16 | $883.25 | $856.75 | $909.74 |
| 2026-10-17 | $930.82 | $902.89 | $958.74 |
| 2026-10-18 | $980.95 | $951.52 | $1,010.38 |
| 2026-10-19 | $1,030.65 | $999.73 | $1,061.57 |
| 2026-10-20 | $1,070.71 | $1,038.59 | $1,102.83 |
| 2026-10-21 | $1,070.71 | $1,038.59 | $1,102.83 |
| 2026-10-22 | $1,043.97 | $1,012.65 | $1,075.29 |
| 2026-10-23 | $993.85 | $964.03 | $1,023.67 |
| 2026-10-24 | $946.14 | $917.75 | $974.52 |
| 2026-10-25 | $997.10 | $967.18 | $1,027.01 |
| 2026-10-26 | $949.23 | $920.75 | $977.71 |
| 2026-10-27 | $906.70 | $879.50 | $933.90 |
| 2026-10-28 | $906.70 | $879.50 | $933.90 |
| 2026-10-29 | $904.82 | $877.67 | $931.96 |
| 2026-10-30 | $906.19 | $879.00 | $933.37 |
| 2026-10-31 | $862.69 | $836.80 | $888.57 |
| 2026 November | |||
| 2026-11-01 | $909.15 | $881.87 | $936.42 |
| 2026-11-02 | $865.50 | $839.54 | $891.47 |
| 2026-11-03 | $912.12 | $884.76 | $939.48 |