Current RICAX price: $66.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.28 | $71.08 | $75.48 |
| 2026-01-02 | $73.22 | $71.02 | $75.42 |
| 2026-01-03 | $72.99 | $70.80 | $75.18 |
| 2026-01-04 | $73.16 | $70.96 | $75.35 |
| 2026-01-05 | $73.53 | $71.33 | $75.74 |
| 2026-01-06 | $73.18 | $70.98 | $75.37 |
| 2026-01-07 | $72.82 | $70.64 | $75.01 |
| 2026-01-08 | $73.19 | $71.00 | $75.39 |
| 2026-01-09 | $72.87 | $70.68 | $75.05 |
| 2026-01-10 | $72.51 | $70.34 | $74.69 |
| 2026-01-11 | $72.16 | $70.00 | $74.33 |
| 2026-01-12 | $72.53 | $70.35 | $74.71 |
| 2026-01-13 | $72.18 | $70.01 | $74.34 |
| 2026-01-14 | $72.55 | $70.37 | $74.72 |
| 2026-01-15 | $72.91 | $70.73 | $75.10 |
| 2026-01-16 | $73.29 | $71.09 | $75.48 |
| 2026-01-17 | $73.35 | $71.15 | $75.55 |
| 2026-01-18 | $73.72 | $71.51 | $75.93 |
| 2026-01-19 | $73.72 | $71.51 | $75.93 |
| 2026-01-20 | $74.10 | $71.87 | $76.32 |
| 2026-01-21 | $73.74 | $71.53 | $75.95 |
| 2026-01-22 | $73.90 | $71.68 | $76.12 |
| 2026-01-23 | $74.19 | $71.96 | $76.41 |
| 2026-01-24 | $73.83 | $71.61 | $76.04 |
| 2026-01-25 | $73.60 | $71.39 | $75.81 |
| 2026-01-26 | $73.93 | $71.71 | $76.15 |
| 2026-01-27 | $74.31 | $72.08 | $76.54 |
| 2026-01-28 | $74.21 | $71.98 | $76.43 |
| 2026-01-29 | $73.85 | $71.63 | $76.06 |
| 2026-01-30 | $73.91 | $71.69 | $76.12 |
| 2026-01-31 | $74.28 | $72.06 | $76.51 |
| 2026 February | |||
| 2026-02-01 | $74.66 | $72.42 | $76.90 |
| 2026-02-02 | $74.52 | $72.29 | $76.76 |
| 2026-02-03 | $74.64 | $72.40 | $76.88 |
| 2026-02-04 | $74.80 | $72.56 | $77.05 |
| 2026-02-05 | $75.18 | $72.93 | $77.44 |
| 2026-02-06 | $75.02 | $72.77 | $77.27 |
| 2026-02-07 | $75.16 | $72.91 | $77.42 |
| 2026-02-08 | $75.02 | $72.77 | $77.27 |
| 2026-02-09 | $75.41 | $73.14 | $77.67 |
| 2026-02-10 | $75.64 | $73.37 | $77.91 |
| 2026-02-11 | $75.28 | $73.02 | $77.54 |
| 2026-02-12 | $74.91 | $72.67 | $77.16 |
| 2026-02-13 | $75.30 | $73.04 | $77.55 |
| 2026-02-14 | $74.93 | $72.68 | $77.18 |
| 2026-02-15 | $75.31 | $73.05 | $77.57 |
| 2026-02-16 | $75.43 | $73.17 | $77.70 |
| 2026-02-17 | $75.43 | $73.17 | $77.70 |
| 2026-02-18 | $75.37 | $73.11 | $77.63 |
| 2026-02-19 | $75.76 | $73.48 | $78.03 |
| 2026-02-20 | $75.39 | $73.13 | $77.65 |
| 2026-02-21 | $75.69 | $73.42 | $77.96 |
| 2026-02-22 | $75.32 | $73.06 | $77.58 |
| 2026-02-23 | $75.56 | $73.29 | $77.83 |
| 2026-02-24 | $75.95 | $73.67 | $78.22 |
| 2026-02-25 | $76.33 | $74.04 | $78.62 |
| 2026-02-26 | $75.96 | $73.69 | $78.24 |
| 2026-02-27 | $75.60 | $73.33 | $77.86 |
| 2026-02-28 | $75.23 | $72.97 | $77.49 |
| 2026 March | |||
| 2026-03-01 | $75.61 | $73.35 | $77.88 |
| 2026-03-02 | $76.00 | $73.72 | $78.28 |
| 2026-03-03 | $75.82 | $73.55 | $78.10 |
| 2026-03-04 | $75.45 | $73.19 | $77.72 |
| 2026-03-05 | $75.12 | $72.86 | $77.37 |
| 2026-03-06 | $75.50 | $73.23 | $77.76 |
| 2026-03-07 | $75.40 | $73.14 | $77.66 |
| 2026-03-08 | $75.79 | $73.51 | $78.06 |
| 2026-03-09 | $75.61 | $73.34 | $77.88 |
| 2026-03-10 | $75.75 | $73.47 | $78.02 |
| 2026-03-11 | $76.06 | $73.78 | $78.34 |
| 2026-03-12 | $76.08 | $73.80 | $78.36 |
| 2026-03-13 | $76.06 | $73.78 | $78.34 |
| 2026-03-14 | $76.22 | $73.93 | $78.51 |
| 2026-03-15 | $76.02 | $73.74 | $78.30 |
| 2026-03-16 | $76.41 | $74.12 | $78.70 |
| 2026-03-17 | $76.33 | $74.04 | $78.62 |
| 2026-03-18 | $76.27 | $73.98 | $78.56 |
| 2026-03-19 | $76.09 | $73.81 | $78.38 |
| 2026-03-20 | $76.45 | $74.16 | $78.74 |
| 2026-03-21 | $76.59 | $74.29 | $78.89 |
| 2026-03-22 | $76.77 | $74.46 | $79.07 |
| 2026-03-23 | $76.63 | $74.33 | $78.93 |
| 2026-03-24 | $76.26 | $73.97 | $78.54 |
| 2026-03-25 | $76.08 | $73.80 | $78.36 |
| 2026-03-26 | $75.71 | $73.44 | $77.98 |
| 2026-03-27 | $76.10 | $73.81 | $78.38 |
| 2026-03-28 | $76.45 | $74.16 | $78.75 |
| 2026-03-29 | $76.16 | $73.87 | $78.44 |
| 2026-03-30 | $76.53 | $74.24 | $78.83 |
| 2026-03-31 | $76.77 | $74.47 | $79.07 |
| 2026 April | |||
| 2026-04-01 | $76.85 | $74.54 | $79.15 |
| 2026-04-02 | $76.87 | $74.56 | $79.17 |
| 2026-04-03 | $76.91 | $74.60 | $79.21 |
| 2026-04-04 | $77.30 | $74.98 | $79.62 |
| 2026-04-05 | $77.69 | $75.36 | $80.03 |
| 2026-04-06 | $77.32 | $75.00 | $79.64 |
| 2026-04-07 | $77.48 | $75.15 | $79.80 |
| 2026-04-08 | $77.10 | $74.79 | $79.42 |
| 2026-04-09 | $77.50 | $75.17 | $79.82 |
| 2026-04-10 | $77.65 | $75.32 | $79.98 |
| 2026-04-11 | $77.36 | $75.04 | $79.68 |
| 2026-04-12 | $77.34 | $75.02 | $79.66 |
| 2026-04-13 | $77.10 | $74.79 | $79.42 |
| 2026-04-14 | $76.73 | $74.43 | $79.03 |
| 2026-04-15 | $76.36 | $74.07 | $78.65 |
| 2026-04-16 | $76.75 | $74.45 | $79.05 |
| 2026-04-17 | $77.14 | $74.83 | $79.45 |
| 2026-04-18 | $77.20 | $74.88 | $79.52 |
| 2026-04-19 | $77.59 | $75.27 | $79.92 |
| 2026-04-20 | $77.89 | $75.55 | $80.22 |
| 2026-04-21 | $77.59 | $75.27 | $79.92 |
| 2026-04-22 | $77.65 | $75.32 | $79.98 |
| 2026-04-23 | $77.91 | $75.57 | $80.24 |
| 2026-04-24 | $77.53 | $75.20 | $79.86 |
| 2026-04-25 | $77.27 | $74.96 | $79.59 |
| 2026-04-26 | $77.67 | $75.34 | $80.00 |
| 2026-04-27 | $77.29 | $74.97 | $79.61 |
| 2026-04-28 | $77.69 | $75.35 | $80.02 |
| 2026-04-29 | $77.84 | $75.51 | $80.18 |
| 2026-04-30 | $77.63 | $75.30 | $79.95 |
| 2026 May | |||
| 2026-05-01 | $77.86 | $75.53 | $80.20 |
| 2026-05-02 | $78.14 | $75.79 | $80.48 |
| 2026-05-03 | $78.25 | $75.91 | $80.60 |
| 2026-05-04 | $78.39 | $76.04 | $80.74 |
| 2026-05-05 | $78.59 | $76.23 | $80.94 |
| 2026-05-06 | $78.21 | $75.86 | $80.55 |
| 2026-05-07 | $77.83 | $75.49 | $80.16 |
| 2026-05-08 | $77.85 | $75.51 | $80.18 |
| 2026-05-09 | $78.24 | $75.90 | $80.59 |
| 2026-05-10 | $78.64 | $76.29 | $81.00 |
| 2026-05-11 | $78.84 | $76.48 | $81.21 |
| 2026-05-12 | $79.00 | $76.63 | $81.37 |
| 2026-05-13 | $78.62 | $76.26 | $80.97 |
| 2026-05-14 | $79.02 | $76.65 | $81.39 |
| 2026-05-15 | $79.29 | $76.91 | $81.67 |
| 2026-05-16 | $79.27 | $76.89 | $81.65 |
| 2026-05-17 | $79.37 | $76.99 | $81.75 |
| 2026-05-18 | $79.70 | $77.31 | $82.09 |
| 2026-05-19 | $79.66 | $77.27 | $82.05 |
| 2026-05-20 | $79.45 | $77.06 | $81.83 |
| 2026-05-21 | $79.25 | $76.87 | $81.63 |
| 2026-05-22 | $78.94 | $76.57 | $81.31 |
| 2026-05-23 | $78.67 | $76.31 | $81.03 |
| 2026-05-24 | $78.98 | $76.61 | $81.35 |
| 2026-05-25 | $78.60 | $76.24 | $80.95 |
| 2026-05-26 | $79.00 | $76.63 | $81.37 |
| 2026-05-27 | $78.70 | $76.34 | $81.07 |
| 2026-05-28 | $78.32 | $75.97 | $80.67 |
| 2026-05-29 | $77.94 | $75.61 | $80.28 |
| 2026-05-30 | $77.94 | $75.61 | $80.28 |
| 2026-05-31 | $78.34 | $75.99 | $80.69 |
| 2026 June | |||
| 2026-06-01 | $78.74 | $76.38 | $81.10 |
| 2026-06-02 | $78.84 | $76.47 | $81.21 |
| 2026-06-03 | $78.80 | $76.44 | $81.16 |
| 2026-06-04 | $78.42 | $76.07 | $80.77 |
| 2026-06-05 | $78.64 | $76.28 | $81.00 |
| 2026-06-06 | $78.26 | $75.91 | $80.61 |
| 2026-06-07 | $78.66 | $76.30 | $81.02 |
| 2026-06-08 | $78.28 | $75.93 | $80.62 |
| 2026-06-09 | $78.68 | $76.32 | $81.04 |
| 2026-06-10 | $78.97 | $76.61 | $81.34 |
| 2026-06-11 | $79.38 | $77.00 | $81.76 |
| 2026-06-12 | $79.32 | $76.94 | $81.70 |
| 2026-06-13 | $78.93 | $76.57 | $81.30 |
| 2026-06-14 | $78.75 | $76.39 | $81.12 |
| 2026-06-15 | $79.05 | $76.68 | $81.43 |
| 2026-06-16 | $79.46 | $77.07 | $81.84 |
| 2026-06-17 | $79.86 | $77.47 | $82.26 |
| 2026-06-18 | $79.94 | $77.54 | $82.34 |
| 2026-06-19 | $80.35 | $77.94 | $82.76 |
| 2026-06-20 | $80.64 | $78.23 | $83.06 |
| 2026-06-21 | $80.82 | $78.40 | $83.25 |
| 2026-06-22 | $80.80 | $78.38 | $83.23 |
| 2026-06-23 | $80.94 | $78.51 | $83.37 |
| 2026-06-24 | $80.90 | $78.47 | $83.33 |
| 2026-06-25 | $80.59 | $78.17 | $83.00 |
| 2026-06-26 | $81.00 | $78.57 | $83.43 |
| 2026-06-27 | $81.12 | $78.68 | $83.55 |
| 2026-06-28 | $81.02 | $78.59 | $83.45 |
| 2026-06-29 | $81.19 | $78.76 | $83.63 |
| 2026-06-30 | $81.61 | $79.16 | $84.06 |
| 2026 July | |||
| 2026-07-01 | $81.71 | $79.25 | $84.16 |
| 2026-07-02 | $82.00 | $79.54 | $84.46 |
| 2026-07-03 | $82.08 | $79.62 | $84.54 |
| 2026-07-04 | $82.24 | $79.77 | $84.70 |
| 2026-07-05 | $81.84 | $79.38 | $84.29 |
| 2026-07-06 | $81.96 | $79.50 | $84.41 |
| 2026-07-07 | $82.37 | $79.90 | $84.84 |
| 2026-07-08 | $82.43 | $79.96 | $84.91 |
| 2026-07-09 | $82.51 | $80.04 | $84.99 |
| 2026-07-10 | $82.39 | $79.92 | $84.86 |
| 2026-07-11 | $82.35 | $79.88 | $84.82 |
| 2026-07-12 | $81.98 | $79.52 | $84.44 |
| 2026-07-13 | $81.58 | $79.14 | $84.03 |
| 2026-07-14 | $81.78 | $79.33 | $84.23 |
| 2026-07-15 | $81.98 | $79.52 | $84.44 |
| 2026-07-16 | $81.58 | $79.13 | $84.03 |
| 2026-07-17 | $82.00 | $79.54 | $84.46 |
| 2026-07-18 | $81.60 | $79.15 | $84.05 |
| 2026-07-19 | $81.20 | $78.77 | $83.64 |
| 2026-07-20 | $81.62 | $79.17 | $84.07 |
| 2026-07-21 | $81.22 | $78.79 | $83.66 |
| 2026-07-22 | $81.64 | $79.19 | $84.09 |
| 2026-07-23 | $82.06 | $79.59 | $84.52 |
| 2026-07-24 | $82.27 | $79.80 | $84.74 |
| 2026-07-25 | $81.87 | $79.42 | $84.33 |
| 2026-07-26 | $82.29 | $79.82 | $84.76 |
| 2026-07-27 | $81.89 | $79.44 | $84.35 |
| 2026-07-28 | $81.50 | $79.05 | $83.94 |
| 2026-07-29 | $81.91 | $79.45 | $84.37 |
| 2026-07-30 | $81.52 | $79.07 | $83.96 |
| 2026-07-31 | $81.12 | $78.69 | $83.55 |
| 2026 August | |||
| 2026-08-01 | $80.73 | $78.31 | $83.15 |
| 2026-08-02 | $81.14 | $78.71 | $83.57 |
| 2026-08-03 | $81.55 | $79.11 | $84.00 |
| 2026-08-04 | $81.97 | $79.51 | $84.43 |
| 2026-08-05 | $82.39 | $79.92 | $84.86 |
| 2026-08-06 | $82.31 | $79.84 | $84.78 |
| 2026-08-07 | $82.43 | $79.96 | $84.90 |
| 2026-08-08 | $82.25 | $79.79 | $84.72 |
| 2026-08-09 | $82.12 | $79.66 | $84.58 |
| 2026-08-10 | $82.22 | $79.75 | $84.68 |
| 2026-08-11 | $82.41 | $79.94 | $84.88 |
| 2026-08-12 | $82.01 | $79.55 | $84.47 |
| 2026-08-13 | $81.97 | $79.51 | $84.43 |
| 2026-08-14 | $81.81 | $79.36 | $84.27 |
| 2026-08-15 | $81.66 | $79.21 | $84.11 |
| 2026-08-16 | $82.07 | $79.61 | $84.54 |
| 2026-08-17 | $82.35 | $79.88 | $84.82 |
| 2026-08-18 | $81.95 | $79.49 | $84.41 |
| 2026-08-19 | $82.13 | $79.66 | $84.59 |
| 2026-08-20 | $81.73 | $79.28 | $84.18 |
| 2026-08-21 | $81.33 | $78.89 | $83.77 |
| 2026-08-22 | $80.94 | $78.51 | $83.37 |
| 2026-08-23 | $80.55 | $78.13 | $82.96 |
| 2026-08-24 | $80.67 | $78.25 | $83.09 |
| 2026-08-25 | $80.28 | $77.87 | $82.69 |
| 2026-08-26 | $80.11 | $77.71 | $82.52 |
| 2026-08-27 | $80.09 | $77.69 | $82.50 |
| 2026-08-28 | $80.50 | $78.09 | $82.92 |
| 2026-08-29 | $80.91 | $78.49 | $83.34 |
| 2026-08-30 | $81.33 | $78.89 | $83.77 |
| 2026-08-31 | $81.74 | $79.29 | $84.19 |
| 2026 September | |||
| 2026-09-01 | $81.35 | $78.91 | $83.79 |
| 2026-09-02 | $81.76 | $79.31 | $84.21 |
| 2026-09-03 | $81.44 | $78.99 | $83.88 |
| 2026-09-04 | $81.85 | $79.40 | $84.31 |
| 2026-09-05 | $82.27 | $79.80 | $84.74 |
| 2026-09-06 | $81.87 | $79.41 | $84.33 |
| 2026-09-07 | $81.47 | $79.03 | $83.92 |
| 2026-09-08 | $81.21 | $78.77 | $83.64 |
| 2026-09-09 | $81.62 | $79.17 | $84.07 |
| 2026-09-10 | $81.83 | $79.37 | $84.28 |
| 2026-09-11 | $81.43 | $78.99 | $83.87 |
| 2026-09-12 | $81.04 | $78.60 | $83.47 |
| 2026-09-13 | $80.64 | $78.22 | $83.06 |
| 2026-09-14 | $80.25 | $77.84 | $82.66 |
| 2026-09-15 | $80.66 | $78.24 | $83.08 |
| 2026-09-16 | $81.07 | $78.64 | $83.51 |
| 2026-09-17 | $80.85 | $78.42 | $83.27 |
| 2026-09-18 | $80.46 | $78.04 | $82.87 |
| 2026-09-19 | $80.87 | $78.44 | $83.29 |
| 2026-09-20 | $80.48 | $78.06 | $82.89 |
| 2026-09-21 | $80.09 | $77.68 | $82.49 |
| 2026-09-22 | $79.70 | $77.31 | $82.09 |
| 2026-09-23 | $79.31 | $76.93 | $81.69 |
| 2026-09-24 | $79.72 | $77.33 | $82.11 |
| 2026-09-25 | $79.59 | $77.20 | $81.98 |
| 2026-09-26 | $79.21 | $76.83 | $81.58 |
| 2026-09-27 | $78.82 | $76.46 | $81.19 |
| 2026-09-28 | $79.23 | $76.85 | $81.60 |
| 2026-09-29 | $79.63 | $77.24 | $82.02 |
| 2026-09-30 | $80.04 | $77.64 | $82.44 |
| 2026 October | |||
| 2026-10-01 | $80.45 | $78.03 | $82.86 |
| 2026-10-02 | $80.39 | $77.97 | $82.80 |
| 2026-10-03 | $80.80 | $78.37 | $83.22 |
| 2026-10-04 | $80.40 | $77.99 | $82.82 |
| 2026-10-05 | $80.82 | $78.39 | $83.24 |
| 2026-10-06 | $81.23 | $78.79 | $83.67 |
| 2026-10-07 | $81.47 | $79.02 | $83.91 |
| 2026-10-08 | $81.88 | $79.43 | $84.34 |
| 2026-10-09 | $81.61 | $79.16 | $84.05 |
| 2026-10-10 | $81.21 | $78.77 | $83.65 |
| 2026-10-11 | $81.63 | $79.18 | $84.07 |
| 2026-10-12 | $82.04 | $79.58 | $84.50 |
| 2026-10-13 | $81.64 | $79.20 | $84.09 |
| 2026-10-14 | $81.25 | $78.81 | $83.69 |
| 2026-10-15 | $81.51 | $79.07 | $83.96 |
| 2026-10-16 | $81.49 | $79.05 | $83.94 |
| 2026-10-17 | $81.10 | $78.66 | $83.53 |
| 2026-10-18 | $80.85 | $78.43 | $83.28 |
| 2026-10-19 | $81.27 | $78.83 | $83.70 |
| 2026-10-20 | $80.87 | $78.45 | $83.30 |
| 2026-10-21 | $80.87 | $78.45 | $83.30 |
| 2026-10-22 | $81.28 | $78.85 | $83.72 |
| 2026-10-23 | $80.89 | $78.46 | $83.32 |
| 2026-10-24 | $80.50 | $78.08 | $82.91 |
| 2026-10-25 | $80.11 | $77.71 | $82.51 |
| 2026-10-26 | $80.26 | $77.85 | $82.66 |
| 2026-10-27 | $79.87 | $77.47 | $82.26 |
| 2026-10-28 | $80.12 | $77.72 | $82.53 |
| 2026-10-29 | $80.53 | $78.12 | $82.95 |
| 2026-10-30 | $80.14 | $77.74 | $82.55 |
| 2026-10-31 | $80.55 | $78.14 | $82.97 |
| 2026 November | |||
| 2026-11-01 | $80.96 | $78.54 | $83.39 |
| 2026-11-02 | $81.38 | $78.94 | $83.82 |
| 2026-11-03 | $80.98 | $78.55 | $83.41 |
| 2026-11-04 | $80.59 | $78.17 | $83.01 |
| 2026-11-05 | $80.20 | $77.80 | $82.61 |
| 2026-11-06 | $80.40 | $77.99 | $82.82 |
| 2026-11-07 | $80.01 | $77.61 | $82.41 |
| 2026-11-08 | $79.99 | $77.59 | $82.39 |
| 2026-11-09 | $80.40 | $77.99 | $82.81 |
| 2026-11-10 | $80.38 | $77.97 | $82.79 |
| 2026-11-11 | $80.79 | $78.36 | $83.21 |
| 2026-11-12 | $80.40 | $77.99 | $82.81 |
| 2026-11-13 | $80.01 | $77.61 | $82.41 |
| 2026-11-14 | $80.12 | $77.72 | $82.52 |
| 2026-11-15 | $80.53 | $78.11 | $82.95 |
| 2026-11-16 | $80.14 | $77.74 | $82.54 |
| 2026-11-17 | $80.55 | $78.13 | $82.96 |
| 2026-11-18 | $80.96 | $78.53 | $83.39 |
| 2026-11-19 | $81.37 | $78.93 | $83.81 |
| 2026-11-20 | $80.98 | $78.55 | $83.41 |
| 2026-11-21 | $80.59 | $78.17 | $83.01 |
| 2026-11-22 | $81.00 | $78.57 | $83.43 |
| 2026-11-23 | $80.61 | $78.19 | $83.03 |
| 2026-11-24 | $80.89 | $78.46 | $83.32 |
| 2026-11-25 | $81.30 | $78.87 | $83.74 |
| 2026-11-26 | $80.91 | $78.48 | $83.34 |
| 2026-11-27 | $80.52 | $78.10 | $82.93 |
| 2026-11-28 | $80.13 | $77.73 | $82.53 |
| 2026-11-29 | $79.74 | $77.35 | $82.13 |
| 2026-11-30 | $79.36 | $76.97 | $81.74 |
| 2026 December | |||
| 2026-12-01 | $79.76 | $77.37 | $82.15 |
| 2026-12-02 | $79.37 | $76.99 | $81.76 |
| 2026-12-03 | $79.37 | $76.99 | $81.76 |
| 2026-12-04 | $79.78 | $77.39 | $82.17 |
| 2026-12-05 | $79.45 | $77.07 | $81.83 |
| 2026-12-06 | $79.86 | $77.46 | $82.25 |
| 2026-12-07 | $80.26 | $77.86 | $82.67 |
| 2026-12-08 | $80.20 | $77.79 | $82.60 |
| 2026-12-09 | $79.81 | $77.41 | $82.20 |
| 2026-12-10 | $79.69 | $77.30 | $82.08 |
| 2026-12-11 | $79.31 | $76.93 | $81.68 |
| 2026-12-12 | $79.71 | $77.32 | $82.10 |
| 2026-12-13 | $79.32 | $76.94 | $81.70 |
| 2026-12-14 | $79.44 | $77.06 | $81.82 |
| 2026-12-15 | $79.85 | $77.45 | $82.24 |
| 2026-12-16 | $79.73 | $77.34 | $82.12 |
| 2026-12-17 | $79.34 | $76.96 | $81.73 |
| 2026-12-18 | $78.96 | $76.59 | $81.33 |
| 2026-12-19 | $78.58 | $76.22 | $80.94 |
| 2026-12-20 | $78.20 | $75.85 | $80.54 |
| 2026-12-21 | $78.60 | $76.24 | $80.95 |
| 2026-12-22 | $78.22 | $75.87 | $80.56 |
| 2026-12-23 | $78.62 | $76.26 | $80.97 |
| 2026-12-24 | $78.84 | $76.48 | $81.21 |
| 2026-12-25 | $79.24 | $76.87 | $81.62 |
| 2026-12-26 | $78.86 | $76.49 | $81.23 |
| 2026-12-27 | $79.08 | $76.71 | $81.46 |
| 2026-12-28 | $78.70 | $76.34 | $81.06 |
| 2026-12-29 | $79.10 | $76.73 | $81.48 |
| 2026-12-30 | $79.51 | $77.12 | $81.89 |
| 2026-12-31 | $79.91 | $77.52 | $82.31 |