Current RICAX price: $66.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $66.48 | $64.48 | $68.47 |
| 2025-09-24 | $66.82 | $64.81 | $68.82 |
| 2025-09-25 | $67.16 | $65.14 | $69.17 |
| 2025-09-26 | $66.85 | $64.85 | $68.86 |
| 2025-09-27 | $67.19 | $65.18 | $69.21 |
| 2025-09-28 | $67.54 | $65.51 | $69.56 |
| 2025-09-29 | $67.21 | $65.19 | $69.23 |
| 2025-09-30 | $67.55 | $65.53 | $69.58 |
| 2025 October | |||
| 2025-10-01 | $67.23 | $65.21 | $69.24 |
| 2025-10-02 | $67.57 | $65.54 | $69.60 |
| 2025-10-03 | $67.91 | $65.88 | $69.95 |
| 2025-10-04 | $68.26 | $66.21 | $70.31 |
| 2025-10-05 | $68.61 | $66.55 | $70.67 |
| 2025-10-06 | $68.31 | $66.26 | $70.36 |
| 2025-10-07 | $67.98 | $65.94 | $70.02 |
| 2025-10-08 | $67.76 | $65.73 | $69.80 |
| 2025-10-09 | $67.85 | $65.82 | $69.89 |
| 2025-10-10 | $67.52 | $65.50 | $69.55 |
| 2025-10-11 | $67.80 | $65.77 | $69.84 |
| 2025-10-12 | $67.61 | $65.58 | $69.64 |
| 2025-10-13 | $67.95 | $65.91 | $69.99 |
| 2025-10-14 | $68.19 | $66.15 | $70.24 |
| 2025-10-15 | $67.86 | $65.82 | $69.90 |
| 2025-10-16 | $67.62 | $65.59 | $69.65 |
| 2025-10-17 | $67.29 | $65.27 | $69.31 |
| 2025-10-18 | $67.64 | $65.61 | $69.67 |
| 2025-10-19 | $67.31 | $65.29 | $69.33 |
| 2025-10-20 | $67.65 | $65.62 | $69.68 |
| 2025-10-21 | $68.00 | $65.96 | $70.04 |
| 2025-10-22 | $68.34 | $66.29 | $70.40 |
| 2025-10-23 | $68.69 | $66.63 | $70.75 |
| 2025-10-24 | $68.63 | $66.57 | $70.69 |
| 2025-10-25 | $68.98 | $66.91 | $71.05 |
| 2025-10-26 | $69.13 | $67.06 | $71.20 |
| 2025-10-27 | $69.48 | $67.40 | $71.57 |
| 2025-10-28 | $69.15 | $67.07 | $71.22 |
| 2025-10-29 | $69.50 | $67.41 | $71.58 |
| 2025-10-30 | $69.85 | $67.76 | $71.95 |
| 2025-10-31 | $69.60 | $67.51 | $71.69 |
| 2025 November | |||
| 2025-11-01 | $69.26 | $67.19 | $71.34 |
| 2025-11-02 | $69.50 | $67.41 | $71.58 |
| 2025-11-03 | $69.16 | $67.09 | $71.24 |
| 2025-11-04 | $69.51 | $67.43 | $71.60 |
| 2025-11-05 | $69.87 | $67.77 | $71.96 |
| 2025-11-06 | $69.64 | $67.55 | $71.73 |
| 2025-11-07 | $69.89 | $67.79 | $71.99 |
| 2025-11-08 | $69.55 | $67.46 | $71.64 |
| 2025-11-09 | $69.91 | $67.81 | $72.00 |
| 2025-11-10 | $70.01 | $67.91 | $72.11 |
| 2025-11-11 | $69.99 | $67.89 | $72.09 |
| 2025-11-12 | $70.35 | $68.24 | $72.46 |
| 2025-11-13 | $70.33 | $68.22 | $72.44 |
| 2025-11-14 | $70.41 | $68.30 | $72.52 |
| 2025-11-15 | $70.07 | $67.97 | $72.17 |
| 2025-11-16 | $69.90 | $67.80 | $72.00 |
| 2025-11-17 | $69.69 | $67.60 | $71.79 |
| 2025-11-18 | $69.47 | $67.38 | $71.55 |
| 2025-11-19 | $69.82 | $67.73 | $71.92 |
| 2025-11-20 | $70.05 | $67.95 | $72.15 |
| 2025-11-21 | $70.36 | $68.25 | $72.47 |
| 2025-11-22 | $70.21 | $68.11 | $72.32 |
| 2025-11-23 | $69.87 | $67.78 | $71.97 |
| 2025-11-24 | $69.60 | $67.52 | $71.69 |
| 2025-11-25 | $69.75 | $67.66 | $71.84 |
| 2025-11-26 | $69.92 | $67.82 | $72.01 |
| 2025-11-27 | $70.27 | $68.16 | $72.38 |
| 2025-11-28 | $70.27 | $68.16 | $72.38 |
| 2025-11-29 | $70.38 | $68.26 | $72.49 |
| 2025-11-30 | $70.73 | $68.61 | $72.86 |
| 2025 December | |||
| 2025-12-01 | $70.39 | $68.28 | $72.50 |
| 2025-12-02 | $70.75 | $68.63 | $72.87 |
| 2025-12-03 | $71.11 | $68.98 | $73.25 |
| 2025-12-04 | $71.48 | $69.33 | $73.62 |
| 2025-12-05 | $71.76 | $69.61 | $73.92 |
| 2025-12-06 | $71.42 | $69.27 | $73.56 |
| 2025-12-07 | $71.44 | $69.29 | $73.58 |
| 2025-12-08 | $71.56 | $69.42 | $73.71 |
| 2025-12-09 | $71.50 | $69.35 | $73.64 |
| 2025-12-10 | $71.15 | $69.02 | $73.29 |
| 2025-12-11 | $71.52 | $69.37 | $73.66 |
| 2025-12-12 | $71.88 | $69.73 | $74.04 |
| 2025-12-13 | $71.70 | $69.55 | $73.85 |
| 2025-12-14 | $71.41 | $69.27 | $73.56 |
| 2025-12-15 | $71.45 | $69.31 | $73.60 |
| 2025-12-16 | $71.33 | $69.19 | $73.47 |
| 2025-12-17 | $70.99 | $68.86 | $73.12 |
| 2025-12-18 | $71.35 | $69.21 | $73.49 |
| 2025-12-19 | $71.00 | $68.87 | $73.13 |
| 2025-12-20 | $71.37 | $69.22 | $73.51 |
| 2025-12-21 | $71.73 | $69.58 | $73.88 |
| 2025-12-22 | $71.96 | $69.80 | $74.11 |
| 2025-12-23 | $72.32 | $70.15 | $74.49 |
| 2025-12-24 | $72.61 | $70.43 | $74.79 |
| 2025-12-25 | $72.98 | $70.79 | $75.17 |
| 2025-12-26 | $72.98 | $70.79 | $75.17 |
| 2025-12-27 | $73.04 | $70.85 | $75.23 |
| 2025-12-28 | $73.06 | $70.87 | $75.26 |
| 2025-12-29 | $73.41 | $71.21 | $75.61 |
| 2025-12-30 | $73.62 | $71.41 | $75.83 |
| 2025-12-31 | $73.64 | $71.43 | $75.85 |