Current RIOT price: $17.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.03 | $50.47 | $53.59 |
| 2026-01-02 | $53.92 | $52.31 | $55.54 |
| 2026-01-03 | $52.05 | $50.49 | $53.61 |
| 2026-01-04 | $50.24 | $48.73 | $51.75 |
| 2026-01-05 | $48.49 | $47.04 | $49.95 |
| 2026-01-06 | $48.23 | $46.78 | $49.68 |
| 2026-01-07 | $49.06 | $47.59 | $50.53 |
| 2026-01-08 | $47.35 | $45.93 | $48.77 |
| 2026-01-09 | $49.07 | $47.60 | $50.55 |
| 2026-01-10 | $50.86 | $49.33 | $52.38 |
| 2026-01-11 | $49.20 | $47.72 | $50.67 |
| 2026-01-12 | $47.49 | $46.06 | $48.91 |
| 2026-01-13 | $45.83 | $44.46 | $47.21 |
| 2026-01-14 | $44.24 | $42.91 | $45.57 |
| 2026-01-15 | $45.85 | $44.47 | $47.22 |
| 2026-01-16 | $47.51 | $46.09 | $48.94 |
| 2026-01-17 | $47.89 | $46.45 | $49.33 |
| 2026-01-18 | $48.01 | $46.57 | $49.45 |
| 2026-01-19 | $49.75 | $48.26 | $51.24 |
| 2026-01-20 | $49.13 | $47.66 | $50.61 |
| 2026-01-21 | $47.42 | $46.00 | $48.85 |
| 2026-01-22 | $49.14 | $47.67 | $50.62 |
| 2026-01-23 | $47.61 | $46.18 | $49.04 |
| 2026-01-24 | $46.77 | $45.36 | $48.17 |
| 2026-01-25 | $45.14 | $43.79 | $46.49 |
| 2026-01-26 | $44.69 | $43.35 | $46.03 |
| 2026-01-27 | $43.13 | $41.84 | $44.43 |
| 2026-01-28 | $44.70 | $43.36 | $46.04 |
| 2026-01-29 | $46.32 | $44.93 | $47.71 |
| 2026-01-30 | $44.71 | $43.37 | $46.05 |
| 2026-01-31 | $46.34 | $44.95 | $47.73 |
| 2026 February | |||
| 2026-02-01 | $48.02 | $46.58 | $49.46 |
| 2026-02-02 | $46.35 | $44.96 | $47.74 |
| 2026-02-03 | $48.03 | $46.59 | $49.47 |
| 2026-02-04 | $46.36 | $44.97 | $47.75 |
| 2026-02-05 | $46.36 | $44.97 | $47.75 |
| 2026-02-06 | $46.32 | $44.93 | $47.71 |
| 2026-02-07 | $48.01 | $46.57 | $49.45 |
| 2026-02-08 | $49.75 | $48.26 | $51.24 |
| 2026-02-09 | $51.55 | $50.01 | $53.10 |
| 2026-02-10 | $49.76 | $48.27 | $51.25 |
| 2026-02-11 | $48.03 | $46.59 | $49.47 |
| 2026-02-12 | $46.36 | $44.97 | $47.75 |
| 2026-02-13 | $46.58 | $45.18 | $47.98 |
| 2026-02-14 | $44.96 | $43.61 | $46.31 |
| 2026-02-15 | $46.59 | $45.19 | $47.99 |
| 2026-02-16 | $44.97 | $43.62 | $46.32 |
| 2026-02-17 | $46.61 | $45.21 | $48.00 |
| 2026-02-18 | $47.03 | $45.62 | $48.45 |
| 2026-02-19 | $45.40 | $44.04 | $46.76 |
| 2026-02-20 | $47.05 | $45.64 | $48.46 |
| 2026-02-21 | $45.77 | $44.40 | $47.14 |
| 2026-02-22 | $47.43 | $46.01 | $48.85 |
| 2026-02-23 | $45.78 | $44.41 | $47.15 |
| 2026-02-24 | $45.26 | $43.90 | $46.62 |
| 2026-02-25 | $43.69 | $42.37 | $45.00 |
| 2026-02-26 | $42.17 | $40.90 | $43.43 |
| 2026-02-27 | $41.58 | $40.33 | $42.83 |
| 2026-02-28 | $40.13 | $38.93 | $41.34 |
| 2026 March | |||
| 2026-03-01 | $41.59 | $40.34 | $42.84 |
| 2026-03-02 | $40.14 | $38.94 | $41.35 |
| 2026-03-03 | $38.76 | $37.60 | $39.92 |
| 2026-03-04 | $37.71 | $36.58 | $38.84 |
| 2026-03-05 | $37.39 | $36.27 | $38.51 |
| 2026-03-06 | $36.09 | $35.01 | $37.17 |
| 2026-03-07 | $37.40 | $36.28 | $38.52 |
| 2026-03-08 | $36.10 | $35.02 | $37.18 |
| 2026-03-09 | $34.84 | $33.80 | $35.89 |
| 2026-03-10 | $36.11 | $35.03 | $37.19 |
| 2026-03-11 | $37.42 | $36.30 | $38.54 |
| 2026-03-12 | $38.78 | $37.61 | $39.94 |
| 2026-03-13 | $37.43 | $36.31 | $38.55 |
| 2026-03-14 | $37.02 | $35.91 | $38.13 |
| 2026-03-15 | $38.36 | $37.21 | $39.52 |
| 2026-03-16 | $38.62 | $37.46 | $39.78 |
| 2026-03-17 | $37.27 | $36.16 | $38.39 |
| 2026-03-18 | $38.63 | $37.47 | $39.79 |
| 2026-03-19 | $37.28 | $36.17 | $38.40 |
| 2026-03-20 | $38.64 | $37.48 | $39.80 |
| 2026-03-21 | $40.04 | $38.84 | $41.24 |
| 2026-03-22 | $39.32 | $38.14 | $40.50 |
| 2026-03-23 | $40.75 | $39.53 | $41.97 |
| 2026-03-24 | $42.23 | $40.96 | $43.50 |
| 2026-03-25 | $40.76 | $39.54 | $41.98 |
| 2026-03-26 | $40.86 | $39.63 | $42.08 |
| 2026-03-27 | $40.45 | $39.24 | $41.66 |
| 2026-03-28 | $39.04 | $37.87 | $40.21 |
| 2026-03-29 | $37.76 | $36.62 | $38.89 |
| 2026-03-30 | $39.13 | $37.95 | $40.30 |
| 2026-03-31 | $38.16 | $37.02 | $39.31 |
| 2026 April | |||
| 2026-04-01 | $38.03 | $36.89 | $39.17 |
| 2026-04-02 | $39.31 | $38.13 | $40.49 |
| 2026-04-03 | $40.74 | $39.52 | $41.96 |
| 2026-04-04 | $39.32 | $38.14 | $40.50 |
| 2026-04-05 | $39.97 | $38.77 | $41.17 |
| 2026-04-06 | $39.18 | $38.01 | $40.36 |
| 2026-04-07 | $39.70 | $38.51 | $40.89 |
| 2026-04-08 | $38.39 | $37.24 | $39.54 |
| 2026-04-09 | $37.05 | $35.94 | $38.17 |
| 2026-04-10 | $37.54 | $36.41 | $38.67 |
| 2026-04-11 | $36.47 | $35.38 | $37.56 |
| 2026-04-12 | $35.20 | $34.15 | $36.26 |
| 2026-04-13 | $34.34 | $33.31 | $35.37 |
| 2026-04-14 | $33.14 | $32.15 | $34.14 |
| 2026-04-15 | $33.80 | $32.78 | $34.81 |
| 2026-04-16 | $32.62 | $31.64 | $33.60 |
| 2026-04-17 | $31.84 | $30.89 | $32.80 |
| 2026-04-18 | $33.00 | $32.01 | $33.99 |
| 2026-04-19 | $34.20 | $33.17 | $35.23 |
| 2026-04-20 | $33.86 | $32.84 | $34.88 |
| 2026-04-21 | $35.09 | $34.04 | $36.14 |
| 2026-04-22 | $35.24 | $34.18 | $36.30 |
| 2026-04-23 | $35.74 | $34.66 | $36.81 |
| 2026-04-24 | $35.56 | $34.50 | $36.63 |
| 2026-04-25 | $34.33 | $33.30 | $35.36 |
| 2026-04-26 | $35.57 | $34.51 | $36.64 |
| 2026-04-27 | $35.43 | $34.37 | $36.50 |
| 2026-04-28 | $34.58 | $33.54 | $35.62 |
| 2026-04-29 | $34.36 | $33.33 | $35.39 |
| 2026-04-30 | $35.61 | $34.54 | $36.68 |
| 2026 May | |||
| 2026-05-01 | $36.90 | $35.80 | $38.01 |
| 2026-05-02 | $37.99 | $36.85 | $39.13 |
| 2026-05-03 | $39.24 | $38.07 | $40.42 |
| 2026-05-04 | $37.88 | $36.74 | $39.01 |
| 2026-05-05 | $39.25 | $38.08 | $40.43 |
| 2026-05-06 | $37.89 | $36.75 | $39.02 |
| 2026-05-07 | $37.08 | $35.97 | $38.19 |
| 2026-05-08 | $35.79 | $34.72 | $36.87 |
| 2026-05-09 | $34.55 | $33.51 | $35.58 |
| 2026-05-10 | $35.80 | $34.73 | $36.88 |
| 2026-05-11 | $37.10 | $35.99 | $38.21 |
| 2026-05-12 | $36.48 | $35.39 | $37.58 |
| 2026-05-13 | $37.27 | $36.16 | $38.39 |
| 2026-05-14 | $37.63 | $36.50 | $38.76 |
| 2026-05-15 | $36.96 | $35.85 | $38.07 |
| 2026-05-16 | $38.23 | $37.09 | $39.38 |
| 2026-05-17 | $37.92 | $36.78 | $39.06 |
| 2026-05-18 | $37.87 | $36.73 | $39.01 |
| 2026-05-19 | $38.25 | $37.11 | $39.40 |
| 2026-05-20 | $36.94 | $35.83 | $38.05 |
| 2026-05-21 | $35.66 | $34.59 | $36.73 |
| 2026-05-22 | $34.42 | $33.38 | $35.45 |
| 2026-05-23 | $33.39 | $32.38 | $34.39 |
| 2026-05-24 | $33.53 | $32.52 | $34.53 |
| 2026-05-25 | $32.36 | $31.39 | $33.33 |
| 2026-05-26 | $33.20 | $32.20 | $34.19 |
| 2026-05-27 | $32.82 | $31.84 | $33.81 |
| 2026-05-28 | $33.24 | $32.25 | $34.24 |
| 2026-05-29 | $32.35 | $31.38 | $33.32 |
| 2026-05-30 | $31.22 | $30.29 | $32.16 |
| 2026-05-31 | $31.85 | $30.90 | $32.81 |
| 2026 June | |||
| 2026-06-01 | $31.49 | $30.54 | $32.43 |
| 2026-06-02 | $32.63 | $31.65 | $33.61 |
| 2026-06-03 | $31.50 | $30.55 | $32.44 |
| 2026-06-04 | $31.70 | $30.75 | $32.65 |
| 2026-06-05 | $31.20 | $30.26 | $32.14 |
| 2026-06-06 | $30.11 | $29.21 | $31.02 |
| 2026-06-07 | $29.42 | $28.54 | $30.30 |
| 2026-06-08 | $30.49 | $29.57 | $31.40 |
| 2026-06-09 | $29.43 | $28.55 | $30.31 |
| 2026-06-10 | $28.93 | $28.06 | $29.80 |
| 2026-06-11 | $29.98 | $29.08 | $30.88 |
| 2026-06-12 | $28.94 | $28.07 | $29.81 |
| 2026-06-13 | $29.14 | $28.26 | $30.01 |
| 2026-06-14 | $28.84 | $27.97 | $29.70 |
| 2026-06-15 | $29.89 | $28.99 | $30.78 |
| 2026-06-16 | $28.85 | $27.98 | $29.71 |
| 2026-06-17 | $29.47 | $28.59 | $30.35 |
| 2026-06-18 | $30.54 | $29.62 | $31.46 |
| 2026-06-19 | $30.92 | $29.99 | $31.85 |
| 2026-06-20 | $32.04 | $31.08 | $33.00 |
| 2026-06-21 | $32.41 | $31.43 | $33.38 |
| 2026-06-22 | $32.76 | $31.78 | $33.75 |
| 2026-06-23 | $31.62 | $30.68 | $32.57 |
| 2026-06-24 | $31.72 | $30.77 | $32.67 |
| 2026-06-25 | $32.08 | $31.12 | $33.04 |
| 2026-06-26 | $30.97 | $30.04 | $31.89 |
| 2026-06-27 | $31.03 | $30.10 | $31.96 |
| 2026-06-28 | $30.92 | $29.99 | $31.85 |
| 2026-06-29 | $30.81 | $29.88 | $31.73 |
| 2026-06-30 | $31.93 | $30.97 | $32.88 |
| 2026 July | |||
| 2026-07-01 | $33.09 | $32.09 | $34.08 |
| 2026-07-02 | $34.29 | $33.26 | $35.32 |
| 2026-07-03 | $34.65 | $33.61 | $35.69 |
| 2026-07-04 | $35.61 | $34.54 | $36.68 |
| 2026-07-05 | $36.90 | $35.79 | $38.01 |
| 2026-07-06 | $36.93 | $35.82 | $38.04 |
| 2026-07-07 | $35.64 | $34.57 | $36.71 |
| 2026-07-08 | $36.94 | $35.83 | $38.05 |
| 2026-07-09 | $38.28 | $37.13 | $39.43 |
| 2026-07-10 | $36.95 | $35.84 | $38.06 |
| 2026-07-11 | $38.17 | $37.02 | $39.31 |
| 2026-07-12 | $36.84 | $35.73 | $37.94 |
| 2026-07-13 | $36.40 | $35.31 | $37.49 |
| 2026-07-14 | $37.72 | $36.59 | $38.85 |
| 2026-07-15 | $36.41 | $35.32 | $37.50 |
| 2026-07-16 | $37.06 | $35.94 | $38.17 |
| 2026-07-17 | $37.48 | $36.35 | $38.60 |
| 2026-07-18 | $38.84 | $37.67 | $40.00 |
| 2026-07-19 | $40.25 | $39.04 | $41.45 |
| 2026-07-20 | $41.04 | $39.81 | $42.28 |
| 2026-07-21 | $39.62 | $38.43 | $40.81 |
| 2026-07-22 | $38.24 | $37.09 | $39.39 |
| 2026-07-23 | $36.91 | $35.80 | $38.02 |
| 2026-07-24 | $38.25 | $37.10 | $39.40 |
| 2026-07-25 | $37.85 | $36.72 | $38.99 |
| 2026-07-26 | $36.70 | $35.60 | $37.80 |
| 2026-07-27 | $35.43 | $34.36 | $36.49 |
| 2026-07-28 | $34.19 | $33.17 | $35.22 |
| 2026-07-29 | $33.01 | $32.01 | $34.00 |
| 2026-07-30 | $34.20 | $33.18 | $35.23 |
| 2026-07-31 | $35.45 | $34.38 | $36.51 |
| 2026 August | |||
| 2026-08-01 | $34.21 | $33.19 | $35.24 |
| 2026-08-02 | $33.02 | $32.03 | $34.01 |
| 2026-08-03 | $34.22 | $33.20 | $35.25 |
| 2026-08-04 | $34.67 | $33.63 | $35.71 |
| 2026-08-05 | $34.41 | $33.38 | $35.44 |
| 2026-08-06 | $35.66 | $34.59 | $36.73 |
| 2026-08-07 | $34.42 | $33.39 | $35.45 |
| 2026-08-08 | $33.22 | $32.23 | $34.22 |
| 2026-08-09 | $32.78 | $31.80 | $33.76 |
| 2026-08-10 | $33.80 | $32.78 | $34.81 |
| 2026-08-11 | $32.62 | $31.64 | $33.60 |
| 2026-08-12 | $33.81 | $32.79 | $34.82 |
| 2026-08-13 | $34.49 | $33.46 | $35.52 |
| 2026-08-14 | $33.29 | $32.29 | $34.29 |
| 2026-08-15 | $32.13 | $31.17 | $33.10 |
| 2026-08-16 | $31.04 | $30.11 | $31.97 |
| 2026-08-17 | $32.00 | $31.04 | $32.96 |
| 2026-08-18 | $33.17 | $32.17 | $34.16 |
| 2026-08-19 | $33.21 | $32.22 | $34.21 |
| 2026-08-20 | $32.06 | $31.10 | $33.02 |
| 2026-08-21 | $31.75 | $30.80 | $32.70 |
| 2026-08-22 | $30.69 | $29.76 | $31.61 |
| 2026-08-23 | $29.62 | $28.73 | $30.51 |
| 2026-08-24 | $28.59 | $27.73 | $29.45 |
| 2026-08-25 | $27.59 | $26.77 | $28.42 |
| 2026-08-26 | $28.60 | $27.74 | $29.45 |
| 2026-08-27 | $29.63 | $28.75 | $30.52 |
| 2026-08-28 | $28.60 | $27.75 | $29.46 |
| 2026-08-29 | $27.61 | $26.78 | $28.44 |
| 2026-08-30 | $28.61 | $27.75 | $29.47 |
| 2026-08-31 | $29.65 | $28.76 | $30.54 |
| 2026 September | |||
| 2026-09-01 | $29.44 | $28.55 | $30.32 |
| 2026-09-02 | $28.41 | $27.56 | $29.26 |
| 2026-09-03 | $28.93 | $28.06 | $29.80 |
| 2026-09-04 | $29.98 | $29.08 | $30.88 |
| 2026-09-05 | $29.66 | $28.77 | $30.55 |
| 2026-09-06 | $30.73 | $29.81 | $31.66 |
| 2026-09-07 | $31.23 | $30.29 | $32.17 |
| 2026-09-08 | $31.84 | $30.88 | $32.80 |
| 2026-09-09 | $30.73 | $29.81 | $31.65 |
| 2026-09-10 | $31.85 | $30.89 | $32.80 |
| 2026-09-11 | $31.97 | $31.01 | $32.92 |
| 2026-09-12 | $31.75 | $30.80 | $32.70 |
| 2026-09-13 | $30.64 | $29.72 | $31.56 |
| 2026-09-14 | $29.58 | $28.69 | $30.47 |
| 2026-09-15 | $30.44 | $29.53 | $31.35 |
| 2026-09-16 | $29.38 | $28.50 | $30.26 |
| 2026-09-17 | $30.45 | $29.54 | $31.36 |
| 2026-09-18 | $29.93 | $29.03 | $30.83 |
| 2026-09-19 | $31.02 | $30.09 | $31.95 |
| 2026-09-20 | $29.94 | $29.04 | $30.84 |
| 2026-09-21 | $30.28 | $29.37 | $31.19 |
| 2026-09-22 | $29.23 | $28.35 | $30.11 |
| 2026-09-23 | $28.21 | $27.37 | $29.06 |
| 2026-09-24 | $27.74 | $26.91 | $28.58 |
| 2026-09-25 | $28.75 | $27.89 | $29.61 |
| 2026-09-26 | $28.84 | $27.98 | $29.71 |
| 2026-09-27 | $29.68 | $28.79 | $30.57 |
| 2026-09-28 | $28.65 | $27.79 | $29.51 |
| 2026-09-29 | $27.65 | $26.82 | $28.48 |
| 2026-09-30 | $28.66 | $27.80 | $29.52 |
| 2026 October | |||
| 2026-10-01 | $29.70 | $28.81 | $30.59 |
| 2026-10-02 | $30.78 | $29.85 | $31.70 |
| 2026-10-03 | $31.89 | $30.94 | $32.85 |
| 2026-10-04 | $33.05 | $32.06 | $34.04 |
| 2026-10-05 | $33.15 | $32.15 | $34.14 |
| 2026-10-06 | $34.21 | $33.19 | $35.24 |
| 2026-10-07 | $35.46 | $34.39 | $36.52 |
| 2026-10-08 | $35.70 | $34.63 | $36.77 |
| 2026-10-09 | $36.99 | $35.89 | $38.10 |
| 2026-10-10 | $36.11 | $35.03 | $37.20 |
| 2026-10-11 | $35.50 | $34.44 | $36.57 |
| 2026-10-12 | $34.27 | $33.24 | $35.30 |
| 2026-10-13 | $34.49 | $33.45 | $35.52 |
| 2026-10-14 | $34.52 | $33.48 | $35.55 |
| 2026-10-15 | $33.32 | $32.32 | $34.32 |
| 2026-10-16 | $32.16 | $31.20 | $33.13 |
| 2026-10-17 | $31.37 | $30.43 | $32.31 |
| 2026-10-18 | $30.28 | $29.37 | $31.19 |
| 2026-10-19 | $30.66 | $29.74 | $31.58 |
| 2026-10-20 | $29.59 | $28.70 | $30.48 |
| 2026-10-21 | $30.57 | $29.65 | $31.49 |
| 2026-10-22 | $29.51 | $28.62 | $30.39 |
| 2026-10-23 | $29.65 | $28.76 | $30.54 |
| 2026-10-24 | $29.87 | $28.97 | $30.76 |
| 2026-10-25 | $28.93 | $28.06 | $29.79 |
| 2026-10-26 | $27.92 | $27.08 | $28.76 |
| 2026-10-27 | $26.95 | $26.14 | $27.76 |
| 2026-10-28 | $27.93 | $27.09 | $28.77 |
| 2026-10-29 | $26.96 | $26.15 | $27.77 |
| 2026-10-30 | $27.63 | $26.80 | $28.46 |
| 2026-10-31 | $26.93 | $26.12 | $27.74 |
| 2026 November | |||
| 2026-11-01 | $26.00 | $25.22 | $26.77 |
| 2026-11-02 | $26.94 | $26.13 | $27.75 |
| 2026-11-03 | $27.04 | $26.23 | $27.85 |
| 2026-11-04 | $28.02 | $27.18 | $28.86 |
| 2026-11-05 | $27.05 | $26.23 | $27.86 |
| 2026-11-06 | $26.10 | $25.32 | $26.89 |
| 2026-11-07 | $25.20 | $24.44 | $25.95 |
| 2026-11-08 | $24.32 | $23.59 | $25.05 |
| 2026-11-09 | $23.48 | $22.77 | $24.18 |
| 2026-11-10 | $24.33 | $23.60 | $25.06 |
| 2026-11-11 | $23.96 | $23.24 | $24.68 |
| 2026-11-12 | $23.13 | $22.44 | $23.83 |
| 2026-11-13 | $22.80 | $22.11 | $23.48 |
| 2026-11-14 | $22.00 | $21.34 | $22.67 |
| 2026-11-15 | $22.80 | $22.12 | $23.49 |
| 2026-11-16 | $22.01 | $21.35 | $22.67 |
| 2026-11-17 | $21.25 | $20.61 | $21.88 |
| 2026-11-18 | $20.51 | $19.89 | $21.12 |
| 2026-11-19 | $20.24 | $19.64 | $20.85 |
| 2026-11-20 | $20.98 | $20.35 | $21.61 |
| 2026-11-21 | $21.74 | $21.09 | $22.39 |
| 2026-11-22 | $20.98 | $20.35 | $21.61 |
| 2026-11-23 | $20.25 | $19.65 | $20.86 |
| 2026-11-24 | $20.47 | $19.86 | $21.09 |
| 2026-11-25 | $20.29 | $19.68 | $20.89 |
| 2026-11-26 | $19.58 | $18.99 | $20.17 |
| 2026-11-27 | $19.36 | $18.78 | $19.94 |
| 2026-11-28 | $18.75 | $18.19 | $19.31 |
| 2026-11-29 | $18.10 | $17.56 | $18.64 |
| 2026-11-30 | $17.47 | $16.95 | $17.99 |
| 2026 December | |||
| 2026-12-01 | $18.10 | $17.56 | $18.65 |
| 2026-12-02 | $18.53 | $17.97 | $19.08 |
| 2026-12-03 | $18.03 | $17.49 | $18.57 |
| 2026-12-04 | $17.40 | $16.88 | $17.92 |
| 2026-12-05 | $18.03 | $17.49 | $18.57 |
| 2026-12-06 | $18.55 | $18.00 | $19.11 |
| 2026-12-07 | $17.91 | $17.37 | $18.44 |
| 2026-12-08 | $18.56 | $18.00 | $19.11 |
| 2026-12-09 | $19.19 | $18.61 | $19.76 |
| 2026-12-10 | $18.59 | $18.04 | $19.15 |
| 2026-12-11 | $17.95 | $17.41 | $18.49 |
| 2026-12-12 | $17.32 | $16.80 | $17.84 |
| 2026-12-13 | $16.92 | $16.42 | $17.43 |
| 2026-12-14 | $16.49 | $15.99 | $16.98 |
| 2026-12-15 | $17.08 | $16.57 | $17.60 |
| 2026-12-16 | $16.83 | $16.32 | $17.33 |
| 2026-12-17 | $17.44 | $16.92 | $17.96 |
| 2026-12-18 | $17.17 | $16.65 | $17.68 |
| 2026-12-19 | $16.57 | $16.07 | $17.07 |
| 2026-12-20 | $16.09 | $15.61 | $16.57 |
| 2026-12-21 | $16.67 | $16.17 | $17.17 |
| 2026-12-22 | $17.28 | $16.76 | $17.80 |
| 2026-12-23 | $17.91 | $17.37 | $18.44 |
| 2026-12-24 | $18.56 | $18.00 | $19.11 |
| 2026-12-25 | $19.23 | $18.65 | $19.81 |
| 2026-12-26 | $18.56 | $18.00 | $19.12 |
| 2026-12-27 | $19.23 | $18.66 | $19.81 |
| 2026-12-28 | $18.57 | $18.01 | $19.12 |
| 2026-12-29 | $17.92 | $17.38 | $18.46 |
| 2026-12-30 | $18.46 | $17.90 | $19.01 |
| 2026-12-31 | $19.13 | $18.55 | $19.70 |