Current RIOT price: $17.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $17.28 | $16.76 | $17.80 |
| 2025-09-24 | $16.68 | $16.18 | $17.18 |
| 2025-09-25 | $17.29 | $16.77 | $17.81 |
| 2025-09-26 | $17.91 | $17.38 | $18.45 |
| 2025-09-27 | $17.34 | $16.82 | $17.86 |
| 2025-09-28 | $17.53 | $17.00 | $18.05 |
| 2025-09-29 | $17.40 | $16.88 | $17.92 |
| 2025-09-30 | $16.80 | $16.29 | $17.30 |
| 2025 October | |||
| 2025-10-01 | $17.41 | $16.88 | $17.93 |
| 2025-10-02 | $17.60 | $17.08 | $18.13 |
| 2025-10-03 | $17.01 | $16.50 | $17.52 |
| 2025-10-04 | $17.63 | $17.10 | $18.15 |
| 2025-10-05 | $18.27 | $17.72 | $18.81 |
| 2025-10-06 | $18.67 | $18.11 | $19.23 |
| 2025-10-07 | $19.35 | $18.77 | $19.93 |
| 2025-10-08 | $18.68 | $18.12 | $19.24 |
| 2025-10-09 | $18.03 | $17.49 | $18.57 |
| 2025-10-10 | $18.68 | $18.12 | $19.24 |
| 2025-10-11 | $18.40 | $17.85 | $18.96 |
| 2025-10-12 | $19.07 | $18.50 | $19.65 |
| 2025-10-13 | $19.77 | $19.17 | $20.36 |
| 2025-10-14 | $20.48 | $19.87 | $21.10 |
| 2025-10-15 | $19.77 | $19.18 | $20.36 |
| 2025-10-16 | $19.82 | $19.23 | $20.42 |
| 2025-10-17 | $20.07 | $19.47 | $20.67 |
| 2025-10-18 | $19.37 | $18.79 | $19.95 |
| 2025-10-19 | $18.70 | $18.14 | $19.26 |
| 2025-10-20 | $18.59 | $18.03 | $19.15 |
| 2025-10-21 | $17.94 | $17.41 | $18.48 |
| 2025-10-22 | $18.44 | $17.89 | $18.99 |
| 2025-10-23 | $19.11 | $18.54 | $19.68 |
| 2025-10-24 | $19.80 | $19.21 | $20.40 |
| 2025-10-25 | $19.75 | $19.16 | $20.34 |
| 2025-10-26 | $19.07 | $18.49 | $19.64 |
| 2025-10-27 | $18.74 | $18.18 | $19.30 |
| 2025-10-28 | $19.01 | $18.44 | $19.58 |
| 2025-10-29 | $19.70 | $19.11 | $20.29 |
| 2025-10-30 | $19.70 | $19.11 | $20.29 |
| 2025-10-31 | $20.42 | $19.80 | $21.03 |
| 2025 November | |||
| 2025-11-01 | $21.16 | $20.52 | $21.79 |
| 2025-11-02 | $21.93 | $21.27 | $22.58 |
| 2025-11-03 | $21.16 | $20.53 | $21.80 |
| 2025-11-04 | $21.93 | $21.27 | $22.59 |
| 2025-11-05 | $22.46 | $21.79 | $23.14 |
| 2025-11-06 | $23.28 | $22.58 | $23.98 |
| 2025-11-07 | $22.47 | $21.80 | $23.14 |
| 2025-11-08 | $21.69 | $21.04 | $22.34 |
| 2025-11-09 | $22.48 | $21.80 | $23.15 |
| 2025-11-10 | $23.29 | $22.59 | $23.99 |
| 2025-11-11 | $24.01 | $23.29 | $24.73 |
| 2025-11-12 | $24.88 | $24.13 | $25.62 |
| 2025-11-13 | $25.78 | $25.01 | $26.55 |
| 2025-11-14 | $26.16 | $25.38 | $26.95 |
| 2025-11-15 | $27.11 | $26.30 | $27.93 |
| 2025-11-16 | $26.17 | $25.39 | $26.96 |
| 2025-11-17 | $25.26 | $24.50 | $26.02 |
| 2025-11-18 | $26.18 | $25.39 | $26.96 |
| 2025-11-19 | $26.94 | $26.13 | $27.74 |
| 2025-11-20 | $26.91 | $26.10 | $27.71 |
| 2025-11-21 | $27.88 | $27.05 | $28.72 |
| 2025-11-22 | $28.87 | $28.01 | $29.74 |
| 2025-11-23 | $27.87 | $27.03 | $28.71 |
| 2025-11-24 | $27.70 | $26.87 | $28.53 |
| 2025-11-25 | $28.71 | $27.85 | $29.57 |
| 2025-11-26 | $29.75 | $28.86 | $30.64 |
| 2025-11-27 | $28.72 | $27.85 | $29.58 |
| 2025-11-28 | $29.76 | $28.87 | $30.65 |
| 2025-11-29 | $29.85 | $28.96 | $30.75 |
| 2025-11-30 | $30.94 | $30.01 | $31.87 |
| 2025 December | |||
| 2025-12-01 | $31.83 | $30.88 | $32.79 |
| 2025-12-02 | $32.99 | $32.00 | $33.98 |
| 2025-12-03 | $31.84 | $30.88 | $32.79 |
| 2025-12-04 | $33.00 | $32.01 | $33.99 |
| 2025-12-05 | $34.19 | $33.17 | $35.22 |
| 2025-12-06 | $35.43 | $34.37 | $36.50 |
| 2025-12-07 | $34.20 | $33.18 | $35.23 |
| 2025-12-08 | $35.44 | $34.38 | $36.51 |
| 2025-12-09 | $36.01 | $34.93 | $37.09 |
| 2025-12-10 | $37.32 | $36.20 | $38.43 |
| 2025-12-11 | $38.67 | $37.51 | $39.83 |
| 2025-12-12 | $38.24 | $37.09 | $39.39 |
| 2025-12-13 | $36.91 | $35.80 | $38.02 |
| 2025-12-14 | $35.63 | $34.56 | $36.70 |
| 2025-12-15 | $36.92 | $35.81 | $38.03 |
| 2025-12-16 | $38.26 | $37.11 | $39.41 |
| 2025-12-17 | $36.93 | $35.82 | $38.04 |
| 2025-12-18 | $35.65 | $34.58 | $36.72 |
| 2025-12-19 | $36.85 | $35.74 | $37.95 |
| 2025-12-20 | $38.19 | $37.04 | $39.33 |
| 2025-12-21 | $36.86 | $35.75 | $37.96 |
| 2025-12-22 | $37.57 | $36.44 | $38.70 |
| 2025-12-23 | $38.94 | $37.77 | $40.10 |
| 2025-12-24 | $40.35 | $39.14 | $41.56 |
| 2025-12-25 | $40.54 | $39.32 | $41.75 |
| 2025-12-26 | $42.01 | $40.75 | $43.27 |
| 2025-12-27 | $43.54 | $42.23 | $44.84 |
| 2025-12-28 | $45.12 | $43.76 | $46.47 |
| 2025-12-29 | $46.75 | $45.35 | $48.16 |
| 2025-12-30 | $48.45 | $47.00 | $49.91 |
| 2025-12-31 | $50.21 | $48.70 | $51.72 |