Current RISAX price: $29.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $29.10 | $28.23 | $29.98 |
| 2025-09-25 | $29.26 | $28.38 | $30.13 |
| 2025-09-26 | $29.41 | $28.53 | $30.29 |
| 2025-09-27 | $29.57 | $28.68 | $30.45 |
| 2025-09-28 | $29.72 | $28.83 | $30.61 |
| 2025-09-29 | $29.88 | $28.98 | $30.77 |
| 2025-09-30 | $29.75 | $28.86 | $30.64 |
| 2025 October | |||
| 2025-10-01 | $29.91 | $29.01 | $30.80 |
| 2025-10-02 | $29.75 | $28.86 | $30.64 |
| 2025-10-03 | $29.91 | $29.01 | $30.81 |
| 2025-10-04 | $30.07 | $29.16 | $30.97 |
| 2025-10-05 | $30.22 | $29.32 | $31.13 |
| 2025-10-06 | $30.38 | $29.47 | $31.30 |
| 2025-10-07 | $30.23 | $29.32 | $31.13 |
| 2025-10-08 | $30.33 | $29.42 | $31.24 |
| 2025-10-09 | $30.17 | $29.27 | $31.08 |
| 2025-10-10 | $30.22 | $29.32 | $31.13 |
| 2025-10-11 | $30.07 | $29.17 | $30.97 |
| 2025-10-12 | $30.23 | $29.32 | $31.14 |
| 2025-10-13 | $30.07 | $29.17 | $30.97 |
| 2025-10-14 | $29.92 | $29.02 | $30.81 |
| 2025-10-15 | $29.80 | $28.91 | $30.70 |
| 2025-10-16 | $29.65 | $28.76 | $30.54 |
| 2025-10-17 | $29.63 | $28.75 | $30.52 |
| 2025-10-18 | $29.48 | $28.60 | $30.37 |
| 2025-10-19 | $29.64 | $28.75 | $30.53 |
| 2025-10-20 | $29.60 | $28.71 | $30.49 |
| 2025-10-21 | $29.75 | $28.86 | $30.65 |
| 2025-10-22 | $29.91 | $29.01 | $30.81 |
| 2025-10-23 | $30.07 | $29.17 | $30.97 |
| 2025-10-24 | $30.23 | $29.32 | $31.13 |
| 2025-10-25 | $30.34 | $29.43 | $31.25 |
| 2025-10-26 | $30.18 | $29.28 | $31.09 |
| 2025-10-27 | $30.03 | $29.13 | $30.93 |
| 2025-10-28 | $30.18 | $29.28 | $31.09 |
| 2025-10-29 | $30.09 | $29.19 | $30.99 |
| 2025-10-30 | $30.25 | $29.34 | $31.16 |
| 2025-10-31 | $30.38 | $29.47 | $31.29 |
| 2025 November | |||
| 2025-11-01 | $30.22 | $29.32 | $31.13 |
| 2025-11-02 | $30.22 | $29.32 | $31.13 |
| 2025-11-03 | $30.38 | $29.47 | $31.29 |
| 2025-11-04 | $30.53 | $29.62 | $31.45 |
| 2025-11-05 | $30.47 | $29.56 | $31.38 |
| 2025-11-06 | $30.61 | $29.69 | $31.53 |
| 2025-11-07 | $30.52 | $29.61 | $31.44 |
| 2025-11-08 | $30.68 | $29.76 | $31.60 |
| 2025-11-09 | $30.62 | $29.70 | $31.54 |
| 2025-11-10 | $30.78 | $29.86 | $31.70 |
| 2025-11-11 | $30.69 | $29.77 | $31.62 |
| 2025-11-12 | $30.68 | $29.76 | $31.60 |
| 2025-11-13 | $30.79 | $29.87 | $31.72 |
| 2025-11-14 | $30.63 | $29.72 | $31.55 |
| 2025-11-15 | $30.80 | $29.87 | $31.72 |
| 2025-11-16 | $30.77 | $29.85 | $31.69 |
| 2025-11-17 | $30.83 | $29.91 | $31.76 |
| 2025-11-18 | $31.00 | $30.07 | $31.93 |
| 2025-11-19 | $31.16 | $30.22 | $32.09 |
| 2025-11-20 | $31.32 | $30.38 | $32.26 |
| 2025-11-21 | $31.49 | $30.54 | $32.43 |
| 2025-11-22 | $31.66 | $30.71 | $32.60 |
| 2025-11-23 | $31.72 | $30.77 | $32.67 |
| 2025-11-24 | $31.57 | $30.62 | $32.52 |
| 2025-11-25 | $31.50 | $30.55 | $32.44 |
| 2025-11-26 | $31.66 | $30.71 | $32.61 |
| 2025-11-27 | $31.78 | $30.83 | $32.74 |
| 2025-11-28 | $31.95 | $30.99 | $32.91 |
| 2025-11-29 | $32.12 | $31.16 | $33.08 |
| 2025-11-30 | $32.29 | $31.32 | $33.26 |
| 2025 December | |||
| 2025-12-01 | $32.24 | $31.27 | $33.21 |
| 2025-12-02 | $32.41 | $31.44 | $33.38 |
| 2025-12-03 | $32.58 | $31.60 | $33.56 |
| 2025-12-04 | $32.57 | $31.59 | $33.55 |
| 2025-12-05 | $32.71 | $31.73 | $33.69 |
| 2025-12-06 | $32.86 | $31.87 | $33.84 |
| 2025-12-07 | $32.69 | $31.70 | $33.67 |
| 2025-12-08 | $32.72 | $31.74 | $33.70 |
| 2025-12-09 | $32.70 | $31.72 | $33.68 |
| 2025-12-10 | $32.77 | $31.79 | $33.75 |
| 2025-12-11 | $32.60 | $31.62 | $33.58 |
| 2025-12-12 | $32.77 | $31.79 | $33.76 |
| 2025-12-13 | $32.94 | $31.96 | $33.93 |
| 2025-12-14 | $33.09 | $32.10 | $34.08 |
| 2025-12-15 | $33.02 | $32.03 | $34.01 |
| 2025-12-16 | $32.96 | $31.97 | $33.95 |
| 2025-12-17 | $32.82 | $31.84 | $33.81 |
| 2025-12-18 | $32.65 | $31.68 | $33.63 |
| 2025-12-19 | $32.72 | $31.73 | $33.70 |
| 2025-12-20 | $32.55 | $31.57 | $33.52 |
| 2025-12-21 | $32.72 | $31.74 | $33.70 |
| 2025-12-22 | $32.89 | $31.90 | $33.88 |
| 2025-12-23 | $33.01 | $32.02 | $34.00 |
| 2025-12-24 | $33.04 | $32.05 | $34.03 |
| 2025-12-25 | $33.21 | $32.21 | $34.21 |
| 2025-12-26 | $33.39 | $32.38 | $34.39 |
| 2025-12-27 | $33.39 | $32.38 | $34.39 |
| 2025-12-28 | $33.22 | $32.22 | $34.21 |
| 2025-12-29 | $33.39 | $32.39 | $34.40 |
| 2025-12-30 | $33.57 | $32.56 | $34.58 |
| 2025-12-31 | $33.64 | $32.63 | $34.65 |