Current RLJ-PA price: $26.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $26.00 | $25.22 | $26.78 |
| 2025-09-30 | $25.90 | $25.12 | $26.68 |
| 2025 October | |||
| 2025-10-01 | $25.87 | $25.09 | $26.65 |
| 2025-10-02 | $25.97 | $25.19 | $26.75 |
| 2025-10-03 | $25.87 | $25.10 | $26.65 |
| 2025-10-04 | $25.93 | $25.15 | $26.70 |
| 2025-10-05 | $25.86 | $25.09 | $26.64 |
| 2025-10-06 | $25.77 | $25.00 | $26.54 |
| 2025-10-07 | $25.82 | $25.05 | $26.60 |
| 2025-10-08 | $25.92 | $25.14 | $26.70 |
| 2025-10-09 | $25.83 | $25.05 | $26.60 |
| 2025-10-10 | $25.73 | $24.96 | $26.50 |
| 2025-10-11 | $25.64 | $24.87 | $26.41 |
| 2025-10-12 | $25.59 | $24.82 | $26.35 |
| 2025-10-13 | $25.49 | $24.73 | $26.26 |
| 2025-10-14 | $25.59 | $24.82 | $26.36 |
| 2025-10-15 | $25.50 | $24.73 | $26.26 |
| 2025-10-16 | $25.59 | $24.83 | $26.36 |
| 2025-10-17 | $25.53 | $24.77 | $26.30 |
| 2025-10-18 | $25.44 | $24.68 | $26.21 |
| 2025-10-19 | $25.38 | $24.61 | $26.14 |
| 2025-10-20 | $25.28 | $24.53 | $26.04 |
| 2025-10-21 | $25.31 | $24.55 | $26.07 |
| 2025-10-22 | $25.41 | $24.65 | $26.17 |
| 2025-10-23 | $25.32 | $24.56 | $26.08 |
| 2025-10-24 | $25.41 | $24.65 | $26.17 |
| 2025-10-25 | $25.51 | $24.74 | $26.27 |
| 2025-10-26 | $25.42 | $24.65 | $26.18 |
| 2025-10-27 | $25.50 | $24.74 | $26.27 |
| 2025-10-28 | $25.60 | $24.83 | $26.37 |
| 2025-10-29 | $25.69 | $24.92 | $26.47 |
| 2025-10-30 | $25.60 | $24.83 | $26.37 |
| 2025-10-31 | $25.51 | $24.74 | $26.27 |
| 2025 November | |||
| 2025-11-01 | $25.60 | $24.84 | $26.37 |
| 2025-11-02 | $25.70 | $24.93 | $26.47 |
| 2025-11-03 | $25.61 | $24.84 | $26.38 |
| 2025-11-04 | $25.70 | $24.93 | $26.48 |
| 2025-11-05 | $25.61 | $24.84 | $26.38 |
| 2025-11-06 | $25.71 | $24.94 | $26.48 |
| 2025-11-07 | $25.81 | $25.03 | $26.58 |
| 2025-11-08 | $25.71 | $24.94 | $26.48 |
| 2025-11-09 | $25.81 | $25.03 | $26.58 |
| 2025-11-10 | $25.91 | $25.13 | $26.68 |
| 2025-11-11 | $25.81 | $25.04 | $26.59 |
| 2025-11-12 | $25.88 | $25.10 | $26.65 |
| 2025-11-13 | $25.78 | $25.01 | $26.56 |
| 2025-11-14 | $25.88 | $25.10 | $26.66 |
| 2025-11-15 | $25.85 | $25.07 | $26.63 |
| 2025-11-16 | $25.95 | $25.17 | $26.73 |
| 2025-11-17 | $26.05 | $25.26 | $26.83 |
| 2025-11-18 | $25.95 | $25.17 | $26.73 |
| 2025-11-19 | $26.00 | $25.22 | $26.78 |
| 2025-11-20 | $26.10 | $25.32 | $26.88 |
| 2025-11-21 | $26.20 | $25.41 | $26.98 |
| 2025-11-22 | $26.18 | $25.40 | $26.97 |
| 2025-11-23 | $26.28 | $25.49 | $27.07 |
| 2025-11-24 | $26.38 | $25.59 | $27.17 |
| 2025-11-25 | $26.28 | $25.50 | $27.07 |
| 2025-11-26 | $26.38 | $25.59 | $27.17 |
| 2025-11-27 | $26.29 | $25.50 | $27.08 |
| 2025-11-28 | $26.39 | $25.60 | $27.18 |
| 2025-11-29 | $26.29 | $25.50 | $27.08 |
| 2025-11-30 | $26.36 | $25.56 | $27.15 |
| 2025 December | |||
| 2025-12-01 | $26.45 | $25.66 | $27.25 |
| 2025-12-02 | $26.36 | $25.57 | $27.15 |
| 2025-12-03 | $26.29 | $25.51 | $27.08 |
| 2025-12-04 | $26.35 | $25.56 | $27.14 |
| 2025-12-05 | $26.45 | $25.65 | $27.24 |
| 2025-12-06 | $26.35 | $25.56 | $27.14 |
| 2025-12-07 | $26.36 | $25.57 | $27.15 |
| 2025-12-08 | $26.46 | $25.66 | $27.25 |
| 2025-12-09 | $26.36 | $25.57 | $27.15 |
| 2025-12-10 | $26.46 | $25.67 | $27.25 |
| 2025-12-11 | $26.56 | $25.76 | $27.36 |
| 2025-12-12 | $26.66 | $25.86 | $27.46 |
| 2025-12-13 | $26.76 | $25.96 | $27.56 |
| 2025-12-14 | $26.66 | $25.86 | $27.46 |
| 2025-12-15 | $26.76 | $25.96 | $27.57 |
| 2025-12-16 | $26.67 | $25.87 | $27.47 |
| 2025-12-17 | $26.71 | $25.91 | $27.52 |
| 2025-12-18 | $26.62 | $25.82 | $27.42 |
| 2025-12-19 | $26.52 | $25.73 | $27.32 |
| 2025-12-20 | $26.45 | $25.65 | $27.24 |
| 2025-12-21 | $26.55 | $25.75 | $27.34 |
| 2025-12-22 | $26.63 | $25.83 | $27.43 |
| 2025-12-23 | $26.73 | $25.93 | $27.53 |
| 2025-12-24 | $26.83 | $26.03 | $27.64 |
| 2025-12-25 | $26.74 | $25.93 | $27.54 |
| 2025-12-26 | $26.84 | $26.03 | $27.64 |
| 2025-12-27 | $26.94 | $26.13 | $27.75 |
| 2025-12-28 | $27.04 | $26.23 | $27.85 |
| 2025-12-29 | $26.94 | $26.13 | $27.75 |
| 2025-12-30 | $27.01 | $26.20 | $27.82 |
| 2025-12-31 | $26.94 | $26.13 | $27.74 |