Current RLY price: $30.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.80 | $31.82 | $33.79 |
| 2026-01-02 | $32.74 | $31.75 | $33.72 |
| 2026-01-03 | $32.81 | $31.82 | $33.79 |
| 2026-01-04 | $32.76 | $31.77 | $33.74 |
| 2026-01-05 | $32.90 | $31.92 | $33.89 |
| 2026-01-06 | $33.05 | $32.06 | $34.04 |
| 2026-01-07 | $33.13 | $32.14 | $34.12 |
| 2026-01-08 | $33.28 | $32.28 | $34.28 |
| 2026-01-09 | $33.14 | $32.14 | $34.13 |
| 2026-01-10 | $33.02 | $32.03 | $34.01 |
| 2026-01-11 | $33.08 | $32.08 | $34.07 |
| 2026-01-12 | $33.02 | $32.03 | $34.01 |
| 2026-01-13 | $33.17 | $32.17 | $34.16 |
| 2026-01-14 | $33.23 | $32.23 | $34.22 |
| 2026-01-15 | $33.38 | $32.38 | $34.38 |
| 2026-01-16 | $33.53 | $32.52 | $34.53 |
| 2026-01-17 | $33.53 | $32.52 | $34.54 |
| 2026-01-18 | $33.68 | $32.67 | $34.69 |
| 2026-01-19 | $33.75 | $32.74 | $34.76 |
| 2026-01-20 | $33.81 | $32.80 | $34.82 |
| 2026-01-21 | $33.78 | $32.76 | $34.79 |
| 2026-01-22 | $33.63 | $32.62 | $34.64 |
| 2026-01-23 | $33.58 | $32.57 | $34.59 |
| 2026-01-24 | $33.44 | $32.43 | $34.44 |
| 2026-01-25 | $33.38 | $32.38 | $34.38 |
| 2026-01-26 | $33.24 | $32.24 | $34.24 |
| 2026-01-27 | $33.31 | $32.31 | $34.30 |
| 2026-01-28 | $33.16 | $32.17 | $34.16 |
| 2026-01-29 | $33.31 | $32.31 | $34.31 |
| 2026-01-30 | $33.43 | $32.43 | $34.43 |
| 2026-01-31 | $33.45 | $32.45 | $34.45 |
| 2026 February | |||
| 2026-02-01 | $33.39 | $32.39 | $34.39 |
| 2026-02-02 | $33.49 | $32.49 | $34.50 |
| 2026-02-03 | $33.65 | $32.64 | $34.66 |
| 2026-02-04 | $33.50 | $32.50 | $34.51 |
| 2026-02-05 | $33.43 | $32.43 | $34.43 |
| 2026-02-06 | $33.45 | $32.45 | $34.45 |
| 2026-02-07 | $33.43 | $32.43 | $34.43 |
| 2026-02-08 | $33.35 | $32.35 | $34.35 |
| 2026-02-09 | $33.50 | $32.49 | $34.50 |
| 2026-02-10 | $33.49 | $32.48 | $34.49 |
| 2026-02-11 | $33.64 | $32.63 | $34.65 |
| 2026-02-12 | $33.71 | $32.70 | $34.72 |
| 2026-02-13 | $33.86 | $32.84 | $34.88 |
| 2026-02-14 | $33.71 | $32.70 | $34.73 |
| 2026-02-15 | $33.57 | $32.56 | $34.58 |
| 2026-02-16 | $33.72 | $32.71 | $34.73 |
| 2026-02-17 | $33.73 | $32.72 | $34.74 |
| 2026-02-18 | $33.88 | $32.87 | $34.90 |
| 2026-02-19 | $34.01 | $32.99 | $35.03 |
| 2026-02-20 | $34.06 | $33.04 | $35.08 |
| 2026-02-21 | $34.21 | $33.19 | $35.24 |
| 2026-02-22 | $34.07 | $33.04 | $35.09 |
| 2026-02-23 | $34.22 | $33.19 | $35.24 |
| 2026-02-24 | $34.37 | $33.34 | $35.40 |
| 2026-02-25 | $34.53 | $33.49 | $35.56 |
| 2026-02-26 | $34.68 | $33.64 | $35.72 |
| 2026-02-27 | $34.80 | $33.76 | $35.85 |
| 2026-02-28 | $34.96 | $33.91 | $36.01 |
| 2026 March | |||
| 2026-03-01 | $34.81 | $33.76 | $35.85 |
| 2026-03-02 | $34.97 | $33.92 | $36.01 |
| 2026-03-03 | $34.81 | $33.77 | $35.86 |
| 2026-03-04 | $34.85 | $33.81 | $35.90 |
| 2026-03-05 | $35.01 | $33.96 | $36.06 |
| 2026-03-06 | $35.17 | $34.11 | $36.22 |
| 2026-03-07 | $35.02 | $33.96 | $36.07 |
| 2026-03-08 | $34.86 | $33.82 | $35.91 |
| 2026-03-09 | $35.02 | $33.97 | $36.07 |
| 2026-03-10 | $34.97 | $33.92 | $36.02 |
| 2026-03-11 | $35.13 | $34.08 | $36.19 |
| 2026-03-12 | $34.98 | $33.93 | $36.03 |
| 2026-03-13 | $35.14 | $34.08 | $36.19 |
| 2026-03-14 | $35.30 | $34.24 | $36.36 |
| 2026-03-15 | $35.39 | $34.33 | $36.46 |
| 2026-03-16 | $35.55 | $34.49 | $36.62 |
| 2026-03-17 | $35.40 | $34.34 | $36.46 |
| 2026-03-18 | $35.56 | $34.49 | $36.63 |
| 2026-03-19 | $35.72 | $34.65 | $36.79 |
| 2026-03-20 | $35.66 | $34.59 | $36.73 |
| 2026-03-21 | $35.82 | $34.74 | $36.89 |
| 2026-03-22 | $35.66 | $34.59 | $36.73 |
| 2026-03-23 | $35.77 | $34.69 | $36.84 |
| 2026-03-24 | $35.78 | $34.71 | $36.86 |
| 2026-03-25 | $35.68 | $34.61 | $36.75 |
| 2026-03-26 | $35.63 | $34.57 | $36.70 |
| 2026-03-27 | $35.48 | $34.42 | $36.54 |
| 2026-03-28 | $35.33 | $34.27 | $36.39 |
| 2026-03-29 | $35.33 | $34.27 | $36.39 |
| 2026-03-30 | $35.49 | $34.43 | $36.56 |
| 2026-03-31 | $35.65 | $34.58 | $36.72 |
| 2026 April | |||
| 2026-04-01 | $35.53 | $34.47 | $36.60 |
| 2026-04-02 | $35.69 | $34.62 | $36.76 |
| 2026-04-03 | $35.54 | $34.47 | $36.60 |
| 2026-04-04 | $35.38 | $34.32 | $36.45 |
| 2026-04-05 | $35.23 | $34.17 | $36.29 |
| 2026-04-06 | $35.39 | $34.33 | $36.45 |
| 2026-04-07 | $35.45 | $34.39 | $36.52 |
| 2026-04-08 | $35.52 | $34.45 | $36.58 |
| 2026-04-09 | $35.37 | $34.30 | $36.43 |
| 2026-04-10 | $35.21 | $34.16 | $36.27 |
| 2026-04-11 | $35.37 | $34.31 | $36.43 |
| 2026-04-12 | $35.53 | $34.47 | $36.60 |
| 2026-04-13 | $35.67 | $34.60 | $36.74 |
| 2026-04-14 | $35.72 | $34.65 | $36.79 |
| 2026-04-15 | $35.57 | $34.50 | $36.64 |
| 2026-04-16 | $35.65 | $34.58 | $36.72 |
| 2026-04-17 | $35.49 | $34.43 | $36.56 |
| 2026-04-18 | $35.34 | $34.28 | $36.40 |
| 2026-04-19 | $35.50 | $34.43 | $36.56 |
| 2026-04-20 | $35.66 | $34.59 | $36.73 |
| 2026-04-21 | $35.82 | $34.75 | $36.89 |
| 2026-04-22 | $35.88 | $34.81 | $36.96 |
| 2026-04-23 | $36.05 | $34.96 | $37.13 |
| 2026-04-24 | $36.13 | $35.05 | $37.21 |
| 2026-04-25 | $36.29 | $35.21 | $37.38 |
| 2026-04-26 | $36.28 | $35.19 | $37.37 |
| 2026-04-27 | $36.22 | $35.13 | $37.30 |
| 2026-04-28 | $36.06 | $34.98 | $37.14 |
| 2026-04-29 | $36.08 | $35.00 | $37.16 |
| 2026-04-30 | $36.14 | $35.05 | $37.22 |
| 2026 May | |||
| 2026-05-01 | $36.23 | $35.14 | $37.31 |
| 2026-05-02 | $36.07 | $34.99 | $37.15 |
| 2026-05-03 | $36.16 | $35.08 | $37.25 |
| 2026-05-04 | $36.33 | $35.24 | $37.42 |
| 2026-05-05 | $36.36 | $35.26 | $37.45 |
| 2026-05-06 | $36.46 | $35.36 | $37.55 |
| 2026-05-07 | $36.30 | $35.21 | $37.39 |
| 2026-05-08 | $36.14 | $35.06 | $37.23 |
| 2026-05-09 | $35.99 | $34.91 | $37.06 |
| 2026-05-10 | $35.83 | $34.75 | $36.90 |
| 2026-05-11 | $35.67 | $34.60 | $36.74 |
| 2026-05-12 | $35.84 | $34.76 | $36.91 |
| 2026-05-13 | $36.00 | $34.92 | $37.08 |
| 2026-05-14 | $36.16 | $35.08 | $37.25 |
| 2026-05-15 | $36.09 | $35.01 | $37.18 |
| 2026-05-16 | $36.26 | $35.17 | $37.34 |
| 2026-05-17 | $36.42 | $35.33 | $37.51 |
| 2026-05-18 | $36.28 | $35.19 | $37.37 |
| 2026-05-19 | $36.12 | $35.04 | $37.21 |
| 2026-05-20 | $36.29 | $35.20 | $37.38 |
| 2026-05-21 | $36.32 | $35.23 | $37.41 |
| 2026-05-22 | $36.35 | $35.26 | $37.44 |
| 2026-05-23 | $36.32 | $35.23 | $37.41 |
| 2026-05-24 | $36.16 | $35.08 | $37.25 |
| 2026-05-25 | $36.33 | $35.24 | $37.42 |
| 2026-05-26 | $36.49 | $35.40 | $37.59 |
| 2026-05-27 | $36.51 | $35.42 | $37.61 |
| 2026-05-28 | $36.45 | $35.35 | $37.54 |
| 2026-05-29 | $36.48 | $35.38 | $37.57 |
| 2026-05-30 | $36.32 | $35.23 | $37.41 |
| 2026-05-31 | $36.16 | $35.08 | $37.25 |
| 2026 June | |||
| 2026-06-01 | $36.32 | $35.23 | $37.41 |
| 2026-06-02 | $36.48 | $35.39 | $37.58 |
| 2026-06-03 | $36.65 | $35.55 | $37.75 |
| 2026-06-04 | $36.64 | $35.54 | $37.74 |
| 2026-06-05 | $36.80 | $35.70 | $37.91 |
| 2026-06-06 | $36.97 | $35.86 | $38.08 |
| 2026-06-07 | $36.81 | $35.71 | $37.91 |
| 2026-06-08 | $36.86 | $35.76 | $37.97 |
| 2026-06-09 | $37.03 | $35.92 | $38.14 |
| 2026-06-10 | $37.20 | $36.08 | $38.31 |
| 2026-06-11 | $37.37 | $36.25 | $38.49 |
| 2026-06-12 | $37.20 | $36.09 | $38.32 |
| 2026-06-13 | $37.37 | $36.25 | $38.49 |
| 2026-06-14 | $37.54 | $36.42 | $38.67 |
| 2026-06-15 | $37.65 | $36.53 | $38.78 |
| 2026-06-16 | $37.60 | $36.47 | $38.73 |
| 2026-06-17 | $37.57 | $36.44 | $38.70 |
| 2026-06-18 | $37.74 | $36.61 | $38.87 |
| 2026-06-19 | $37.91 | $36.77 | $39.05 |
| 2026-06-20 | $37.93 | $36.79 | $39.07 |
| 2026-06-21 | $38.10 | $36.96 | $39.25 |
| 2026-06-22 | $37.94 | $36.80 | $39.08 |
| 2026-06-23 | $38.08 | $36.94 | $39.22 |
| 2026-06-24 | $38.13 | $36.98 | $39.27 |
| 2026-06-25 | $38.06 | $36.92 | $39.20 |
| 2026-06-26 | $38.23 | $37.09 | $39.38 |
| 2026-06-27 | $38.07 | $36.93 | $39.21 |
| 2026-06-28 | $37.90 | $36.77 | $39.04 |
| 2026-06-29 | $38.02 | $36.88 | $39.16 |
| 2026-06-30 | $37.86 | $36.72 | $38.99 |
| 2026 July | |||
| 2026-07-01 | $37.84 | $36.71 | $38.98 |
| 2026-07-02 | $37.69 | $36.56 | $38.83 |
| 2026-07-03 | $37.87 | $36.73 | $39.00 |
| 2026-07-04 | $37.70 | $36.57 | $38.83 |
| 2026-07-05 | $37.87 | $36.74 | $39.01 |
| 2026-07-06 | $37.90 | $36.76 | $39.04 |
| 2026-07-07 | $37.99 | $36.85 | $39.13 |
| 2026-07-08 | $37.83 | $36.69 | $38.96 |
| 2026-07-09 | $37.89 | $36.75 | $39.03 |
| 2026-07-10 | $38.00 | $36.86 | $39.14 |
| 2026-07-11 | $38.04 | $36.90 | $39.18 |
| 2026-07-12 | $37.88 | $36.74 | $39.01 |
| 2026-07-13 | $37.81 | $36.68 | $38.95 |
| 2026-07-14 | $37.65 | $36.52 | $38.78 |
| 2026-07-15 | $37.49 | $36.36 | $38.61 |
| 2026-07-16 | $37.66 | $36.53 | $38.78 |
| 2026-07-17 | $37.58 | $36.45 | $38.70 |
| 2026-07-18 | $37.41 | $36.29 | $38.54 |
| 2026-07-19 | $37.44 | $36.32 | $38.57 |
| 2026-07-20 | $37.28 | $36.16 | $38.40 |
| 2026-07-21 | $37.33 | $36.21 | $38.45 |
| 2026-07-22 | $37.17 | $36.05 | $38.28 |
| 2026-07-23 | $37.33 | $36.21 | $38.45 |
| 2026-07-24 | $37.47 | $36.35 | $38.60 |
| 2026-07-25 | $37.64 | $36.51 | $38.77 |
| 2026-07-26 | $37.81 | $36.68 | $38.95 |
| 2026-07-27 | $37.81 | $36.68 | $38.95 |
| 2026-07-28 | $37.65 | $36.52 | $38.78 |
| 2026-07-29 | $37.68 | $36.55 | $38.81 |
| 2026-07-30 | $37.52 | $36.39 | $38.64 |
| 2026-07-31 | $37.69 | $36.56 | $38.82 |
| 2026 August | |||
| 2026-08-01 | $37.52 | $36.40 | $38.65 |
| 2026-08-02 | $37.60 | $36.48 | $38.73 |
| 2026-08-03 | $37.44 | $36.32 | $38.56 |
| 2026-08-04 | $37.48 | $36.36 | $38.60 |
| 2026-08-05 | $37.65 | $36.52 | $38.78 |
| 2026-08-06 | $37.82 | $36.69 | $38.95 |
| 2026-08-07 | $37.99 | $36.85 | $39.13 |
| 2026-08-08 | $38.16 | $37.02 | $39.31 |
| 2026-08-09 | $38.10 | $36.96 | $39.25 |
| 2026-08-10 | $38.26 | $37.11 | $39.41 |
| 2026-08-11 | $38.26 | $37.12 | $39.41 |
| 2026-08-12 | $38.21 | $37.06 | $39.36 |
| 2026-08-13 | $38.38 | $37.23 | $39.53 |
| 2026-08-14 | $38.56 | $37.40 | $39.71 |
| 2026-08-15 | $38.39 | $37.24 | $39.54 |
| 2026-08-16 | $38.28 | $37.13 | $39.42 |
| 2026-08-17 | $38.40 | $37.25 | $39.55 |
| 2026-08-18 | $38.52 | $37.37 | $39.68 |
| 2026-08-19 | $38.70 | $37.54 | $39.86 |
| 2026-08-20 | $38.86 | $37.69 | $40.02 |
| 2026-08-21 | $38.69 | $37.53 | $39.85 |
| 2026-08-22 | $38.86 | $37.70 | $40.03 |
| 2026-08-23 | $39.04 | $37.87 | $40.21 |
| 2026-08-24 | $38.95 | $37.78 | $40.12 |
| 2026-08-25 | $38.78 | $37.62 | $39.94 |
| 2026-08-26 | $38.61 | $37.45 | $39.77 |
| 2026-08-27 | $38.79 | $37.62 | $39.95 |
| 2026-08-28 | $38.96 | $37.79 | $40.13 |
| 2026-08-29 | $38.82 | $37.66 | $39.99 |
| 2026-08-30 | $38.65 | $37.49 | $39.81 |
| 2026-08-31 | $38.83 | $37.66 | $39.99 |
| 2026 September | |||
| 2026-09-01 | $39.00 | $37.83 | $40.17 |
| 2026-09-02 | $39.18 | $38.01 | $40.36 |
| 2026-09-03 | $39.05 | $37.88 | $40.22 |
| 2026-09-04 | $39.12 | $37.95 | $40.29 |
| 2026-09-05 | $39.30 | $38.12 | $40.48 |
| 2026-09-06 | $39.18 | $38.00 | $40.35 |
| 2026-09-07 | $39.29 | $38.11 | $40.47 |
| 2026-09-08 | $39.30 | $38.12 | $40.48 |
| 2026-09-09 | $39.38 | $38.20 | $40.56 |
| 2026-09-10 | $39.45 | $38.27 | $40.64 |
| 2026-09-11 | $39.28 | $38.10 | $40.46 |
| 2026-09-12 | $39.46 | $38.28 | $40.64 |
| 2026-09-13 | $39.45 | $38.27 | $40.64 |
| 2026-09-14 | $39.29 | $38.12 | $40.47 |
| 2026-09-15 | $39.47 | $38.29 | $40.66 |
| 2026-09-16 | $39.32 | $38.14 | $40.50 |
| 2026-09-17 | $39.15 | $37.98 | $40.33 |
| 2026-09-18 | $39.13 | $37.95 | $40.30 |
| 2026-09-19 | $39.30 | $38.12 | $40.48 |
| 2026-09-20 | $39.48 | $38.30 | $40.67 |
| 2026-09-21 | $39.66 | $38.47 | $40.85 |
| 2026-09-22 | $39.84 | $38.64 | $41.04 |
| 2026-09-23 | $40.02 | $38.82 | $41.22 |
| 2026-09-24 | $40.20 | $39.00 | $41.41 |
| 2026-09-25 | $40.32 | $39.11 | $41.53 |
| 2026-09-26 | $40.14 | $38.94 | $41.35 |
| 2026-09-27 | $39.97 | $38.77 | $41.17 |
| 2026-09-28 | $40.02 | $38.82 | $41.22 |
| 2026-09-29 | $40.14 | $38.94 | $41.34 |
| 2026-09-30 | $39.97 | $38.77 | $41.17 |
| 2026 October | |||
| 2026-10-01 | $40.15 | $38.94 | $41.35 |
| 2026-10-02 | $40.33 | $39.12 | $41.54 |
| 2026-10-03 | $40.51 | $39.30 | $41.73 |
| 2026-10-04 | $40.70 | $39.47 | $41.92 |
| 2026-10-05 | $40.88 | $39.65 | $42.11 |
| 2026-10-06 | $41.06 | $39.83 | $42.30 |
| 2026-10-07 | $41.25 | $40.01 | $42.49 |
| 2026-10-08 | $41.38 | $40.14 | $42.62 |
| 2026-10-09 | $41.27 | $40.03 | $42.50 |
| 2026-10-10 | $41.09 | $39.86 | $42.32 |
| 2026-10-11 | $41.27 | $40.04 | $42.51 |
| 2026-10-12 | $41.32 | $40.08 | $42.56 |
| 2026-10-13 | $41.14 | $39.90 | $42.37 |
| 2026-10-14 | $41.32 | $40.08 | $42.56 |
| 2026-10-15 | $41.33 | $40.09 | $42.57 |
| 2026-10-16 | $41.15 | $39.91 | $42.38 |
| 2026-10-17 | $41.24 | $40.01 | $42.48 |
| 2026-10-18 | $41.40 | $40.16 | $42.64 |
| 2026-10-19 | $41.59 | $40.34 | $42.83 |
| 2026-10-20 | $41.71 | $40.46 | $42.96 |
| 2026-10-21 | $41.78 | $40.53 | $43.04 |
| 2026-10-22 | $41.97 | $40.71 | $43.23 |
| 2026-10-23 | $42.16 | $40.90 | $43.43 |
| 2026-10-24 | $41.98 | $40.72 | $43.24 |
| 2026-10-25 | $41.96 | $40.70 | $43.22 |
| 2026-10-26 | $42.15 | $40.89 | $43.42 |
| 2026-10-27 | $41.97 | $40.71 | $43.23 |
| 2026-10-28 | $41.79 | $40.53 | $43.04 |
| 2026-10-29 | $41.98 | $40.72 | $43.24 |
| 2026-10-30 | $41.99 | $40.73 | $43.25 |
| 2026-10-31 | $42.18 | $40.92 | $43.45 |
| 2026 November | |||
| 2026-11-01 | $42.37 | $41.10 | $43.65 |
| 2026-11-02 | $42.19 | $40.93 | $43.46 |
| 2026-11-03 | $42.38 | $41.11 | $43.65 |
| 2026-11-04 | $42.57 | $41.30 | $43.85 |
| 2026-11-05 | $42.77 | $41.48 | $44.05 |
| 2026-11-06 | $42.58 | $41.30 | $43.86 |
| 2026-11-07 | $42.40 | $41.13 | $43.67 |
| 2026-11-08 | $42.21 | $40.95 | $43.48 |
| 2026-11-09 | $42.15 | $40.88 | $43.41 |
| 2026-11-10 | $41.99 | $40.73 | $43.25 |
| 2026-11-11 | $42.18 | $40.91 | $43.44 |
| 2026-11-12 | $42.37 | $41.10 | $43.64 |
| 2026-11-13 | $42.56 | $41.29 | $43.84 |
| 2026-11-14 | $42.66 | $41.38 | $43.94 |
| 2026-11-15 | $42.47 | $41.20 | $43.75 |
| 2026-11-16 | $42.66 | $41.38 | $43.94 |
| 2026-11-17 | $42.72 | $41.44 | $44.00 |
| 2026-11-18 | $42.91 | $41.62 | $44.19 |
| 2026-11-19 | $43.09 | $41.80 | $44.38 |
| 2026-11-20 | $43.29 | $41.99 | $44.59 |
| 2026-11-21 | $43.45 | $42.15 | $44.75 |
| 2026-11-22 | $43.65 | $42.34 | $44.96 |
| 2026-11-23 | $43.46 | $42.15 | $44.76 |
| 2026-11-24 | $43.39 | $42.08 | $44.69 |
| 2026-11-25 | $43.55 | $42.24 | $44.86 |
| 2026-11-26 | $43.75 | $42.43 | $45.06 |
| 2026-11-27 | $43.56 | $42.25 | $44.86 |
| 2026-11-28 | $43.75 | $42.44 | $45.07 |
| 2026-11-29 | $43.57 | $42.26 | $44.87 |
| 2026-11-30 | $43.38 | $42.08 | $44.68 |
| 2026 December | |||
| 2026-12-01 | $43.19 | $41.89 | $44.48 |
| 2026-12-02 | $43.00 | $41.71 | $44.29 |
| 2026-12-03 | $42.82 | $41.53 | $44.10 |
| 2026-12-04 | $42.63 | $41.35 | $43.91 |
| 2026-12-05 | $42.45 | $41.17 | $43.72 |
| 2026-12-06 | $42.29 | $41.02 | $43.56 |
| 2026-12-07 | $42.11 | $40.84 | $43.37 |
| 2026-12-08 | $42.12 | $40.86 | $43.38 |
| 2026-12-09 | $41.94 | $40.68 | $43.20 |
| 2026-12-10 | $42.13 | $40.86 | $43.39 |
| 2026-12-11 | $42.32 | $41.05 | $43.59 |
| 2026-12-12 | $42.51 | $41.23 | $43.79 |
| 2026-12-13 | $42.33 | $41.06 | $43.60 |
| 2026-12-14 | $42.24 | $40.97 | $43.51 |
| 2026-12-15 | $42.06 | $40.80 | $43.32 |
| 2026-12-16 | $41.88 | $40.62 | $43.13 |
| 2026-12-17 | $42.07 | $40.80 | $43.33 |
| 2026-12-18 | $42.26 | $40.99 | $43.52 |
| 2026-12-19 | $42.07 | $40.81 | $43.34 |
| 2026-12-20 | $41.89 | $40.64 | $43.15 |
| 2026-12-21 | $41.71 | $40.46 | $42.96 |
| 2026-12-22 | $41.53 | $40.28 | $42.78 |
| 2026-12-23 | $41.72 | $40.47 | $42.97 |
| 2026-12-24 | $41.91 | $40.65 | $43.16 |
| 2026-12-25 | $41.78 | $40.52 | $43.03 |
| 2026-12-26 | $41.97 | $40.71 | $43.23 |
| 2026-12-27 | $41.78 | $40.53 | $43.04 |
| 2026-12-28 | $41.97 | $40.71 | $43.23 |
| 2026-12-29 | $42.00 | $40.74 | $43.26 |
| 2026-12-30 | $42.19 | $40.93 | $43.46 |
| 2026-12-31 | $42.01 | $40.75 | $43.27 |