Current RLY price: $30.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $30.84 | $29.92 | $31.77 |
| 2025-09-28 | $30.78 | $29.86 | $31.70 |
| 2025-09-29 | $30.65 | $29.73 | $31.57 |
| 2025-09-30 | $30.51 | $29.60 | $31.43 |
| 2025 October | |||
| 2025-10-01 | $30.65 | $29.73 | $31.57 |
| 2025-10-02 | $30.79 | $29.87 | $31.71 |
| 2025-10-03 | $30.66 | $29.74 | $31.58 |
| 2025-10-04 | $30.80 | $29.87 | $31.72 |
| 2025-10-05 | $30.79 | $29.86 | $31.71 |
| 2025-10-06 | $30.93 | $30.00 | $31.86 |
| 2025-10-07 | $30.79 | $29.87 | $31.72 |
| 2025-10-08 | $30.93 | $30.01 | $31.86 |
| 2025-10-09 | $30.80 | $29.88 | $31.72 |
| 2025-10-10 | $30.94 | $30.01 | $31.87 |
| 2025-10-11 | $31.07 | $30.14 | $32.01 |
| 2025-10-12 | $31.00 | $30.07 | $31.93 |
| 2025-10-13 | $30.98 | $30.05 | $31.91 |
| 2025-10-14 | $30.85 | $29.93 | $31.78 |
| 2025-10-15 | $30.99 | $30.06 | $31.92 |
| 2025-10-16 | $30.86 | $29.93 | $31.78 |
| 2025-10-17 | $30.72 | $29.80 | $31.65 |
| 2025-10-18 | $30.59 | $29.67 | $31.51 |
| 2025-10-19 | $30.46 | $29.54 | $31.37 |
| 2025-10-20 | $30.46 | $29.55 | $31.38 |
| 2025-10-21 | $30.60 | $29.68 | $31.52 |
| 2025-10-22 | $30.74 | $29.82 | $31.66 |
| 2025-10-23 | $30.73 | $29.81 | $31.65 |
| 2025-10-24 | $30.87 | $29.94 | $31.79 |
| 2025-10-25 | $30.92 | $30.00 | $31.85 |
| 2025-10-26 | $31.06 | $30.13 | $32.00 |
| 2025-10-27 | $30.93 | $30.00 | $31.86 |
| 2025-10-28 | $31.07 | $30.14 | $32.00 |
| 2025-10-29 | $30.95 | $30.03 | $31.88 |
| 2025-10-30 | $30.84 | $29.91 | $31.76 |
| 2025-10-31 | $30.98 | $30.05 | $31.91 |
| 2025 November | |||
| 2025-11-01 | $30.84 | $29.92 | $31.77 |
| 2025-11-02 | $30.98 | $30.05 | $31.91 |
| 2025-11-03 | $30.85 | $29.92 | $31.77 |
| 2025-11-04 | $30.91 | $29.98 | $31.84 |
| 2025-11-05 | $31.05 | $30.12 | $31.98 |
| 2025-11-06 | $31.19 | $30.25 | $32.13 |
| 2025-11-07 | $31.18 | $30.25 | $32.12 |
| 2025-11-08 | $31.24 | $30.31 | $32.18 |
| 2025-11-09 | $31.11 | $30.17 | $32.04 |
| 2025-11-10 | $31.02 | $30.08 | $31.95 |
| 2025-11-11 | $31.16 | $30.22 | $32.09 |
| 2025-11-12 | $31.27 | $30.33 | $32.20 |
| 2025-11-13 | $31.41 | $30.47 | $32.35 |
| 2025-11-14 | $31.29 | $30.35 | $32.23 |
| 2025-11-15 | $31.43 | $30.49 | $32.37 |
| 2025-11-16 | $31.39 | $30.45 | $32.33 |
| 2025-11-17 | $31.53 | $30.59 | $32.48 |
| 2025-11-18 | $31.57 | $30.62 | $32.52 |
| 2025-11-19 | $31.60 | $30.65 | $32.55 |
| 2025-11-20 | $31.58 | $30.63 | $32.53 |
| 2025-11-21 | $31.72 | $30.77 | $32.68 |
| 2025-11-22 | $31.77 | $30.82 | $32.73 |
| 2025-11-23 | $31.76 | $30.81 | $32.72 |
| 2025-11-24 | $31.62 | $30.68 | $32.57 |
| 2025-11-25 | $31.77 | $30.81 | $32.72 |
| 2025-11-26 | $31.91 | $30.95 | $32.87 |
| 2025-11-27 | $31.84 | $30.89 | $32.80 |
| 2025-11-28 | $31.93 | $30.97 | $32.89 |
| 2025-11-29 | $31.97 | $31.01 | $32.93 |
| 2025-11-30 | $32.11 | $31.15 | $33.07 |
| 2025 December | |||
| 2025-12-01 | $32.11 | $31.15 | $33.07 |
| 2025-12-02 | $32.25 | $31.29 | $33.22 |
| 2025-12-03 | $32.12 | $31.15 | $33.08 |
| 2025-12-04 | $32.26 | $31.29 | $33.23 |
| 2025-12-05 | $32.41 | $31.43 | $33.38 |
| 2025-12-06 | $32.31 | $31.34 | $33.28 |
| 2025-12-07 | $32.17 | $31.20 | $33.13 |
| 2025-12-08 | $32.31 | $31.34 | $33.28 |
| 2025-12-09 | $32.39 | $31.42 | $33.36 |
| 2025-12-10 | $32.49 | $31.52 | $33.46 |
| 2025-12-11 | $32.35 | $31.38 | $33.32 |
| 2025-12-12 | $32.40 | $31.43 | $33.37 |
| 2025-12-13 | $32.54 | $31.57 | $33.52 |
| 2025-12-14 | $32.40 | $31.43 | $33.38 |
| 2025-12-15 | $32.26 | $31.30 | $33.23 |
| 2025-12-16 | $32.19 | $31.23 | $33.16 |
| 2025-12-17 | $32.26 | $31.30 | $33.23 |
| 2025-12-18 | $32.12 | $31.16 | $33.09 |
| 2025-12-19 | $32.27 | $31.30 | $33.24 |
| 2025-12-20 | $32.33 | $31.36 | $33.30 |
| 2025-12-21 | $32.26 | $31.29 | $33.23 |
| 2025-12-22 | $32.40 | $31.43 | $33.38 |
| 2025-12-23 | $32.41 | $31.44 | $33.38 |
| 2025-12-24 | $32.29 | $31.33 | $33.26 |
| 2025-12-25 | $32.44 | $31.47 | $33.41 |
| 2025-12-26 | $32.59 | $31.61 | $33.57 |
| 2025-12-27 | $32.70 | $31.72 | $33.69 |
| 2025-12-28 | $32.80 | $31.82 | $33.78 |
| 2025-12-29 | $32.75 | $31.76 | $33.73 |
| 2025-12-30 | $32.60 | $31.63 | $33.58 |
| 2025-12-31 | $32.75 | $31.77 | $33.73 |