Current RNAZ price: $10.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.600 | $5.432 | $5.768 |
| 2026-01-02 | $5.357 | $5.197 | $5.518 |
| 2026-01-03 | $5.264 | $5.106 | $5.422 |
| 2026-01-04 | $4.947 | $4.798 | $5.095 |
| 2026-01-05 | $5.003 | $4.853 | $5.153 |
| 2026-01-06 | $5.245 | $5.088 | $5.403 |
| 2026-01-07 | $5.096 | $4.943 | $5.249 |
| 2026-01-08 | $5.507 | $5.341 | $5.672 |
| 2026-01-09 | $5.339 | $5.179 | $5.499 |
| 2026-01-10 | $6.011 | $5.830 | $6.191 |
| 2026-01-11 | $6.123 | $5.939 | $6.306 |
| 2026-01-12 | $5.936 | $5.758 | $6.114 |
| 2026-01-13 | $6.048 | $5.867 | $6.229 |
| 2026-01-14 | $5.805 | $5.631 | $5.979 |
| 2026-01-15 | $5.525 | $5.360 | $5.691 |
| 2026-01-16 | $5.357 | $5.197 | $5.518 |
| 2026-01-17 | $5.227 | $5.070 | $5.383 |
| 2026-01-18 | $5.133 | $4.979 | $5.287 |
| 2026-01-19 | $5.357 | $5.197 | $5.518 |
| 2026-01-20 | $5.096 | $4.943 | $5.249 |
| 2026-01-21 | $5.413 | $5.251 | $5.576 |
| 2026-01-22 | $5.208 | $5.052 | $5.364 |
| 2026-01-23 | $5.731 | $5.559 | $5.903 |
| 2026-01-24 | $6.011 | $5.830 | $6.191 |
| 2026-01-25 | $6.328 | $6.138 | $6.518 |
| 2026-01-26 | $6.253 | $6.066 | $6.441 |
| 2026-01-27 | $6.141 | $5.957 | $6.326 |
| 2026-01-28 | $5.955 | $5.776 | $6.133 |
| 2026-01-29 | $5.507 | $5.341 | $5.672 |
| 2026-01-30 | $5.525 | $5.360 | $5.691 |
| 2026-01-31 | $5.432 | $5.269 | $5.595 |
| 2026 February | |||
| 2026-02-01 | $5.507 | $5.341 | $5.672 |
| 2026-02-02 | $5.544 | $5.378 | $5.710 |
| 2026-02-03 | $5.366 | $5.205 | $5.527 |
| 2026-02-04 | $5.298 | $5.139 | $5.457 |
| 2026-02-05 | $5.040 | $4.889 | $5.191 |
| 2026-02-06 | $5.022 | $4.871 | $5.173 |
| 2026-02-07 | $5.003 | $4.853 | $5.153 |
| 2026-02-08 | $4.891 | $4.744 | $5.037 |
| 2026-02-09 | $4.928 | $4.780 | $5.076 |
| 2026-02-10 | $5.525 | $5.360 | $5.691 |
| 2026-02-11 | $5.525 | $5.360 | $5.691 |
| 2026-02-12 | $5.152 | $4.997 | $5.307 |
| 2026-02-13 | $4.956 | $4.807 | $5.105 |
| 2026-02-14 | $5.227 | $5.070 | $5.383 |
| 2026-02-15 | $5.021 | $4.871 | $5.172 |
| 2026-02-16 | $4.928 | $4.780 | $5.076 |
| 2026-02-17 | $5.171 | $5.016 | $5.326 |
| 2026-02-18 | $5.301 | $5.142 | $5.460 |
| 2026-02-19 | $5.059 | $4.907 | $5.210 |
| 2026-02-20 | $4.853 | $4.708 | $4.999 |
| 2026-02-21 | $4.685 | $4.545 | $4.826 |
| 2026-02-22 | $4.648 | $4.509 | $4.787 |
| 2026-02-23 | $4.592 | $4.454 | $4.730 |
| 2026-02-24 | $4.853 | $4.708 | $4.999 |
| 2026-02-25 | $4.714 | $4.573 | $4.855 |
| 2026-02-26 | $4.685 | $4.545 | $4.826 |
| 2026-02-27 | $4.648 | $4.509 | $4.787 |
| 2026-02-28 | $4.797 | $4.653 | $4.941 |
| 2026 March | |||
| 2026-03-01 | $5.003 | $4.853 | $5.153 |
| 2026-03-02 | $4.835 | $4.690 | $4.980 |
| 2026-03-03 | $4.648 | $4.509 | $4.787 |
| 2026-03-04 | $4.536 | $4.400 | $4.672 |
| 2026-03-05 | $4.461 | $4.327 | $4.595 |
| 2026-03-06 | $4.741 | $4.599 | $4.884 |
| 2026-03-07 | $5.189 | $5.034 | $5.345 |
| 2026-03-08 | $5.432 | $5.269 | $5.595 |
| 2026-03-09 | $5.115 | $4.961 | $5.268 |
| 2026-03-10 | $4.891 | $4.744 | $5.037 |
| 2026-03-11 | $4.517 | $4.382 | $4.653 |
| 2026-03-12 | $4.629 | $4.490 | $4.768 |
| 2026-03-13 | $5.040 | $4.889 | $5.191 |
| 2026-03-14 | $4.741 | $4.599 | $4.884 |
| 2026-03-15 | $4.629 | $4.490 | $4.768 |
| 2026-03-16 | $4.424 | $4.291 | $4.557 |
| 2026-03-17 | $4.387 | $4.255 | $4.518 |
| 2026-03-18 | $4.256 | $4.128 | $4.384 |
| 2026-03-19 | $3.920 | $3.802 | $4.038 |
| 2026-03-20 | $3.752 | $3.639 | $3.865 |
| 2026-03-21 | $4.069 | $3.947 | $4.191 |
| 2026-03-22 | $4.181 | $4.056 | $4.307 |
| 2026-03-23 | $4.125 | $4.002 | $4.249 |
| 2026-03-24 | $3.771 | $3.658 | $3.884 |
| 2026-03-25 | $4.387 | $4.255 | $4.518 |
| 2026-03-26 | $4.331 | $4.201 | $4.461 |
| 2026-03-27 | $4.573 | $4.436 | $4.711 |
| 2026-03-28 | $4.667 | $4.527 | $4.807 |
| 2026-03-29 | $4.461 | $4.327 | $4.595 |
| 2026-03-30 | $4.499 | $4.364 | $4.634 |
| 2026-03-31 | $4.553 | $4.417 | $4.690 |
| 2026 April | |||
| 2026-04-01 | $4.556 | $4.419 | $4.692 |
| 2026-04-02 | $4.723 | $4.581 | $4.864 |
| 2026-04-03 | $4.536 | $4.400 | $4.672 |
| 2026-04-04 | $3.789 | $3.676 | $3.903 |
| 2026-04-05 | $3.893 | $3.777 | $4.010 |
| 2026-04-06 | $4.200 | $4.074 | $4.326 |
| 2026-04-07 | $4.797 | $4.653 | $4.941 |
| 2026-04-08 | $4.237 | $4.110 | $4.364 |
| 2026-04-09 | $3.976 | $3.857 | $4.095 |
| 2026-04-10 | $4.293 | $4.165 | $4.422 |
| 2026-04-11 | $3.789 | $3.676 | $3.903 |
| 2026-04-12 | $4.200 | $4.074 | $4.326 |
| 2026-04-13 | $4.200 | $4.074 | $4.326 |
| 2026-04-14 | $4.032 | $3.911 | $4.153 |
| 2026-04-15 | $4.088 | $3.965 | $4.211 |
| 2026-04-16 | $4.163 | $4.038 | $4.288 |
| 2026-04-17 | $3.939 | $3.821 | $4.057 |
| 2026-04-18 | $4.200 | $4.074 | $4.326 |
| 2026-04-19 | $3.771 | $3.658 | $3.884 |
| 2026-04-20 | $4.275 | $4.146 | $4.403 |
| 2026-04-21 | $4.209 | $4.083 | $4.336 |
| 2026-04-22 | $4.293 | $4.165 | $4.422 |
| 2026-04-23 | $4.443 | $4.309 | $4.576 |
| 2026-04-24 | $3.939 | $3.821 | $4.057 |
| 2026-04-25 | $4.331 | $4.201 | $4.461 |
| 2026-04-26 | $4.368 | $4.237 | $4.499 |
| 2026-04-27 | $4.835 | $4.690 | $4.980 |
| 2026-04-28 | $4.760 | $4.617 | $4.903 |
| 2026-04-29 | $4.779 | $4.635 | $4.922 |
| 2026-04-30 | $4.592 | $4.454 | $4.730 |
| 2026 May | |||
| 2026-05-01 | $4.851 | $4.705 | $4.996 |
| 2026-05-02 | $4.984 | $4.834 | $5.134 |
| 2026-05-03 | $4.984 | $4.834 | $5.134 |
| 2026-05-04 | $5.619 | $5.450 | $5.787 |
| 2026-05-05 | $5.320 | $5.160 | $5.480 |
| 2026-05-06 | $5.040 | $4.889 | $5.191 |
| 2026-05-07 | $5.581 | $5.414 | $5.749 |
| 2026-05-08 | $5.395 | $5.233 | $5.557 |
| 2026-05-09 | $5.464 | $5.300 | $5.628 |
| 2026-05-10 | $5.413 | $5.251 | $5.576 |
| 2026-05-11 | $5.339 | $5.179 | $5.499 |
| 2026-05-12 | $5.749 | $5.577 | $5.922 |
| 2026-05-13 | $5.432 | $5.269 | $5.595 |
| 2026-05-14 | $5.189 | $5.034 | $5.345 |
| 2026-05-15 | $5.320 | $5.160 | $5.480 |
| 2026-05-16 | $5.413 | $5.251 | $5.576 |
| 2026-05-17 | $5.413 | $5.251 | $5.576 |
| 2026-05-18 | $5.111 | $4.958 | $5.264 |
| 2026-05-19 | $5.413 | $5.251 | $5.576 |
| 2026-05-20 | $5.283 | $5.124 | $5.441 |
| 2026-05-21 | $5.133 | $4.979 | $5.287 |
| 2026-05-22 | $4.667 | $4.527 | $4.807 |
| 2026-05-23 | $5.319 | $5.160 | $5.479 |
| 2026-05-24 | $5.227 | $5.070 | $5.383 |
| 2026-05-25 | $5.227 | $5.070 | $5.383 |
| 2026-05-26 | $4.984 | $4.834 | $5.134 |
| 2026-05-27 | $5.167 | $5.012 | $5.322 |
| 2026-05-28 | $5.021 | $4.871 | $5.172 |
| 2026-05-29 | $5.133 | $4.979 | $5.287 |
| 2026-05-30 | $5.376 | $5.215 | $5.537 |
| 2026-05-31 | $5.152 | $4.997 | $5.307 |
| 2026 June | |||
| 2026-06-01 | $4.984 | $4.834 | $5.134 |
| 2026-06-02 | $5.320 | $5.160 | $5.480 |
| 2026-06-03 | $4.389 | $4.257 | $4.520 |
| 2026-06-04 | $4.387 | $4.255 | $4.518 |
| 2026-06-05 | $4.293 | $4.165 | $4.422 |
| 2026-06-06 | $4.107 | $3.983 | $4.230 |
| 2026-06-07 | $3.808 | $3.694 | $3.922 |
| 2026-06-08 | $3.845 | $3.730 | $3.961 |
| 2026-06-09 | $3.827 | $3.712 | $3.941 |
| 2026-06-10 | $4.032 | $3.911 | $4.153 |
| 2026-06-11 | $3.752 | $3.639 | $3.865 |
| 2026-06-12 | $3.733 | $3.621 | $3.845 |
| 2026-06-13 | $2.893 | $2.807 | $2.980 |
| 2026-06-14 | $3.472 | $3.368 | $3.576 |
| 2026-06-15 | $3.360 | $3.259 | $3.461 |
| 2026-06-16 | $3.453 | $3.350 | $3.557 |
| 2026-06-17 | $3.435 | $3.332 | $3.538 |
| 2026-06-18 | $3.420 | $3.317 | $3.522 |
| 2026-06-19 | $3.472 | $3.368 | $3.576 |
| 2026-06-20 | $3.304 | $3.205 | $3.403 |
| 2026-06-21 | $3.920 | $3.802 | $4.038 |
| 2026-06-22 | $3.360 | $3.259 | $3.461 |
| 2026-06-23 | $3.416 | $3.314 | $3.518 |
| 2026-06-24 | $3.024 | $2.933 | $3.115 |
| 2026-06-25 | $2.819 | $2.734 | $2.903 |
| 2026-06-26 | $2.688 | $2.607 | $2.769 |
| 2026-06-27 | $2.501 | $2.426 | $2.576 |
| 2026-06-28 | $2.371 | $2.300 | $2.442 |
| 2026-06-29 | $2.352 | $2.281 | $2.423 |
| 2026-06-30 | $2.296 | $2.227 | $2.365 |
| 2026 July | |||
| 2026-07-01 | $2.296 | $2.227 | $2.365 |
| 2026-07-02 | $2.427 | $2.354 | $2.499 |
| 2026-07-03 | $2.368 | $2.297 | $2.439 |
| 2026-07-04 | $2.595 | $2.517 | $2.673 |
| 2026-07-05 | $2.416 | $2.344 | $2.489 |
| 2026-07-06 | $2.339 | $2.269 | $2.410 |
| 2026-07-07 | $2.381 | $2.310 | $2.453 |
| 2026-07-08 | $2.352 | $2.281 | $2.423 |
| 2026-07-09 | $2.576 | $2.499 | $2.653 |
| 2026-07-10 | $2.483 | $2.408 | $2.557 |
| 2026-07-11 | $2.445 | $2.372 | $2.519 |
| 2026-07-12 | $2.527 | $2.451 | $2.603 |
| 2026-07-13 | $2.595 | $2.517 | $2.673 |
| 2026-07-14 | $2.427 | $2.354 | $2.500 |
| 2026-07-15 | $2.450 | $2.376 | $2.523 |
| 2026-07-16 | $2.483 | $2.408 | $2.557 |
| 2026-07-17 | $2.501 | $2.426 | $2.576 |
| 2026-07-18 | $2.445 | $2.372 | $2.519 |
| 2026-07-19 | $2.501 | $2.426 | $2.576 |
| 2026-07-20 | $2.725 | $2.644 | $2.807 |
| 2026-07-21 | $2.557 | $2.481 | $2.634 |
| 2026-07-22 | $2.557 | $2.481 | $2.634 |
| 2026-07-23 | $2.464 | $2.390 | $2.538 |
| 2026-07-24 | $2.501 | $2.426 | $2.576 |
| 2026-07-25 | $2.576 | $2.499 | $2.653 |
| 2026-07-26 | $2.539 | $2.463 | $2.615 |
| 2026-07-27 | $2.669 | $2.589 | $2.749 |
| 2026-07-28 | $2.514 | $2.439 | $2.590 |
| 2026-07-29 | $2.580 | $2.502 | $2.657 |
| 2026-07-30 | $2.520 | $2.444 | $2.596 |
| 2026-07-31 | $2.427 | $2.354 | $2.499 |
| 2026 August | |||
| 2026-08-01 | $2.669 | $2.589 | $2.749 |
| 2026-08-02 | $2.613 | $2.535 | $2.692 |
| 2026-08-03 | $2.669 | $2.589 | $2.749 |
| 2026-08-04 | $2.613 | $2.535 | $2.692 |
| 2026-08-05 | $2.631 | $2.552 | $2.710 |
| 2026-08-06 | $2.557 | $2.481 | $2.634 |
| 2026-08-07 | $2.520 | $2.444 | $2.596 |
| 2026-08-08 | $2.392 | $2.321 | $2.464 |
| 2026-08-09 | $2.596 | $2.518 | $2.673 |
| 2026-08-10 | $2.371 | $2.300 | $2.442 |
| 2026-08-11 | $2.669 | $2.589 | $2.749 |
| 2026-08-12 | $2.427 | $2.354 | $2.499 |
| 2026-08-13 | $2.221 | $2.155 | $2.288 |
| 2026-08-14 | $2.109 | $2.046 | $2.173 |
| 2026-08-15 | $2.147 | $2.082 | $2.211 |
| 2026-08-16 | $2.259 | $2.191 | $2.326 |
| 2026-08-17 | $2.259 | $2.191 | $2.326 |
| 2026-08-18 | $2.259 | $2.191 | $2.326 |
| 2026-08-19 | $2.315 | $2.245 | $2.384 |
| 2026-08-20 | $2.240 | $2.173 | $2.307 |
| 2026-08-21 | $2.165 | $2.100 | $2.230 |
| 2026-08-22 | $1.960 | $1.901 | $2.019 |
| 2026-08-23 | $2.016 | $1.956 | $2.076 |
| 2026-08-24 | $1.829 | $1.774 | $1.884 |
| 2026-08-25 | $2.016 | $1.956 | $2.076 |
| 2026-08-26 | $2.149 | $2.085 | $2.214 |
| 2026-08-27 | $1.923 | $1.865 | $1.980 |
| 2026-08-28 | $2.035 | $1.974 | $2.096 |
| 2026-08-29 | $2.165 | $2.100 | $2.230 |
| 2026-08-30 | $2.333 | $2.263 | $2.403 |
| 2026-08-31 | $2.296 | $2.227 | $2.365 |
| 2026 September | |||
| 2026-09-01 | $2.296 | $2.227 | $2.365 |
| 2026-09-02 | $1.979 | $1.919 | $2.038 |
| 2026-09-03 | $2.259 | $2.191 | $2.326 |
| 2026-09-04 | $1.979 | $1.919 | $2.038 |
| 2026-09-05 | $1.960 | $1.901 | $2.019 |
| 2026-09-06 | $1.979 | $1.919 | $2.038 |
| 2026-09-07 | $1.986 | $1.927 | $2.046 |
| 2026-09-08 | $2.127 | $2.063 | $2.190 |
| 2026-09-09 | $2.091 | $2.028 | $2.154 |
| 2026-09-10 | $2.147 | $2.082 | $2.211 |
| 2026-09-11 | $2.072 | $2.010 | $2.134 |
| 2026-09-12 | $2.165 | $2.100 | $2.230 |
| 2026-09-13 | $2.221 | $2.155 | $2.288 |
| 2026-09-14 | $2.296 | $2.227 | $2.365 |
| 2026-09-15 | $2.184 | $2.118 | $2.250 |
| 2026-09-16 | $2.178 | $2.113 | $2.244 |
| 2026-09-17 | $2.233 | $2.166 | $2.300 |
| 2026-09-18 | $2.147 | $2.082 | $2.211 |
| 2026-09-19 | $2.147 | $2.082 | $2.211 |
| 2026-09-20 | $2.165 | $2.100 | $2.230 |
| 2026-09-21 | $2.333 | $2.263 | $2.403 |
| 2026-09-22 | $2.259 | $2.191 | $2.326 |
| 2026-09-23 | $2.152 | $2.088 | $2.217 |
| 2026-09-24 | $1.960 | $1.901 | $2.019 |
| 2026-09-25 | $1.942 | $1.884 | $2.001 |
| 2026-09-26 | $1.960 | $1.901 | $2.019 |
| 2026-09-27 | $2.763 | $2.680 | $2.846 |
| 2026-09-28 | $1.848 | $1.793 | $1.903 |
| 2026-09-29 | $1.360 | $1.320 | $1.401 |
| 2026-09-30 | $1.381 | $1.340 | $1.423 |
| 2026 October | |||
| 2026-10-01 | $1.276 | $1.238 | $1.315 |
| 2026-10-02 | $1.120 | $1.086 | $1.154 |
| 2026-10-03 | $1.083 | $1.050 | $1.115 |
| 2026-10-04 | $1.176 | $1.141 | $1.211 |
| 2026-10-05 | $1.141 | $1.107 | $1.176 |
| 2026-10-06 | $1.027 | $0.9961 | $1.058 |
| 2026-10-07 | $1.045 | $1.014 | $1.077 |
| 2026-10-08 | $0.8803 | $0.8539 | $0.9067 |
| 2026-10-09 | $0.9520 | $0.9234 | $0.9806 |
| 2026-10-10 | $1.026 | $0.9957 | $1.057 |
| 2026-10-11 | $1.048 | $1.017 | $1.080 |
| 2026-10-12 | $1.101 | $1.068 | $1.134 |
| 2026-10-13 | $0.9893 | $0.9597 | $1.019 |
| 2026-10-14 | $1.064 | $1.032 | $1.096 |
| 2026-10-15 | $0.9987 | $0.9687 | $1.029 |
| 2026-10-16 | $0.9331 | $0.9051 | $0.9611 |
| 2026-10-17 | $0.8745 | $0.8483 | $0.9008 |
| 2026-10-18 | $0.8962 | $0.8693 | $0.9231 |
| 2026-10-19 | $0.8213 | $0.7967 | $0.8460 |
| 2026-10-20 | $0.7653 | $0.7424 | $0.7883 |
| 2026-10-21 | $0.8213 | $0.7967 | $0.8460 |
| 2026-10-22 | $0.8027 | $0.7786 | $0.8267 |
| 2026-10-23 | $0.8213 | $0.7967 | $0.8460 |
| 2026-10-24 | $0.7973 | $0.7733 | $0.8212 |
| 2026-10-25 | $0.8195 | $0.7949 | $0.8441 |
| 2026-10-26 | $1.109 | $1.075 | $1.142 |
| 2026-10-27 | $1.337 | $1.296 | $1.377 |
| 2026-10-28 | $1.177 | $1.142 | $1.212 |
| 2026-10-29 | $0.9464 | $0.9180 | $0.9748 |
| 2026-10-30 | $0.9333 | $0.9053 | $0.9613 |
| 2026-10-31 | $0.8587 | $0.8329 | $0.8844 |
| 2026 November | |||
| 2026-11-01 | $0.9557 | $0.9271 | $0.9844 |
| 2026-11-02 | $0.8398 | $0.8146 | $0.8650 |
| 2026-11-03 | $0.8027 | $0.7786 | $0.8267 |