Current ROL price: $58.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.70 | $57.91 | $61.49 |
| 2026-01-02 | $59.49 | $57.71 | $61.28 |
| 2026-01-03 | $59.76 | $57.97 | $61.55 |
| 2026-01-04 | $60.06 | $58.26 | $61.86 |
| 2026-01-05 | $59.64 | $57.85 | $61.43 |
| 2026-01-06 | $59.55 | $57.76 | $61.33 |
| 2026-01-07 | $59.13 | $57.35 | $60.90 |
| 2026-01-08 | $59.09 | $57.32 | $60.86 |
| 2026-01-09 | $58.71 | $56.95 | $60.47 |
| 2026-01-10 | $59.14 | $57.36 | $60.91 |
| 2026-01-11 | $58.72 | $56.96 | $60.48 |
| 2026-01-12 | $59.11 | $57.33 | $60.88 |
| 2026-01-13 | $59.23 | $57.45 | $61.00 |
| 2026-01-14 | $59.66 | $57.87 | $61.44 |
| 2026-01-15 | $59.97 | $58.17 | $61.77 |
| 2026-01-16 | $59.55 | $57.76 | $61.34 |
| 2026-01-17 | $59.85 | $58.05 | $61.64 |
| 2026-01-18 | $60.16 | $58.36 | $61.97 |
| 2026-01-19 | $60.60 | $58.78 | $62.41 |
| 2026-01-20 | $61.04 | $59.21 | $62.87 |
| 2026-01-21 | $60.61 | $58.79 | $62.43 |
| 2026-01-22 | $61.05 | $59.22 | $62.88 |
| 2026-01-23 | $61.27 | $59.44 | $63.11 |
| 2026-01-24 | $60.84 | $59.02 | $62.67 |
| 2026-01-25 | $61.28 | $59.45 | $63.12 |
| 2026-01-26 | $61.18 | $59.34 | $63.01 |
| 2026-01-27 | $61.62 | $59.77 | $63.47 |
| 2026-01-28 | $61.60 | $59.75 | $63.44 |
| 2026-01-29 | $61.92 | $60.06 | $63.78 |
| 2026-01-30 | $62.37 | $60.50 | $64.24 |
| 2026-01-31 | $62.46 | $60.58 | $64.33 |
| 2026 February | |||
| 2026-02-01 | $62.70 | $60.82 | $64.58 |
| 2026-02-02 | $62.57 | $60.70 | $64.45 |
| 2026-02-03 | $62.83 | $60.94 | $64.71 |
| 2026-02-04 | $62.38 | $60.51 | $64.25 |
| 2026-02-05 | $62.84 | $60.95 | $64.72 |
| 2026-02-06 | $62.85 | $60.96 | $64.73 |
| 2026-02-07 | $63.30 | $61.40 | $65.20 |
| 2026-02-08 | $63.76 | $61.85 | $65.67 |
| 2026-02-09 | $64.19 | $62.27 | $66.12 |
| 2026-02-10 | $64.66 | $62.72 | $66.60 |
| 2026-02-11 | $64.70 | $62.76 | $66.64 |
| 2026-02-12 | $64.24 | $62.32 | $66.17 |
| 2026-02-13 | $63.79 | $61.88 | $65.71 |
| 2026-02-14 | $64.25 | $62.33 | $66.18 |
| 2026-02-15 | $64.72 | $62.78 | $66.66 |
| 2026-02-16 | $65.19 | $63.23 | $67.15 |
| 2026-02-17 | $65.26 | $63.31 | $67.22 |
| 2026-02-18 | $65.74 | $63.76 | $67.71 |
| 2026-02-19 | $66.06 | $64.08 | $68.04 |
| 2026-02-20 | $65.59 | $63.63 | $67.56 |
| 2026-02-21 | $65.37 | $63.41 | $67.33 |
| 2026-02-22 | $64.91 | $62.97 | $66.86 |
| 2026-02-23 | $64.57 | $62.63 | $66.51 |
| 2026-02-24 | $64.26 | $62.33 | $66.19 |
| 2026-02-25 | $64.22 | $62.29 | $66.15 |
| 2026-02-26 | $63.89 | $61.98 | $65.81 |
| 2026-02-27 | $64.36 | $62.43 | $66.29 |
| 2026-02-28 | $64.82 | $62.88 | $66.77 |
| 2026 March | |||
| 2026-03-01 | $64.54 | $62.61 | $66.48 |
| 2026-03-02 | $65.01 | $63.06 | $66.96 |
| 2026-03-03 | $65.48 | $63.52 | $67.45 |
| 2026-03-04 | $65.02 | $63.07 | $66.97 |
| 2026-03-05 | $64.57 | $62.63 | $66.50 |
| 2026-03-06 | $64.97 | $63.02 | $66.92 |
| 2026-03-07 | $65.44 | $63.48 | $67.40 |
| 2026-03-08 | $65.91 | $63.93 | $67.89 |
| 2026-03-09 | $66.39 | $64.40 | $68.38 |
| 2026-03-10 | $66.00 | $64.02 | $67.98 |
| 2026-03-11 | $66.04 | $64.06 | $68.02 |
| 2026-03-12 | $66.52 | $64.52 | $68.51 |
| 2026-03-13 | $67.00 | $64.99 | $69.01 |
| 2026-03-14 | $66.53 | $64.53 | $68.52 |
| 2026-03-15 | $67.01 | $65.00 | $69.02 |
| 2026-03-16 | $66.54 | $64.54 | $68.54 |
| 2026-03-17 | $67.02 | $65.01 | $69.03 |
| 2026-03-18 | $66.55 | $64.56 | $68.55 |
| 2026-03-19 | $66.08 | $64.10 | $68.07 |
| 2026-03-20 | $65.62 | $63.65 | $67.59 |
| 2026-03-21 | $66.10 | $64.11 | $68.08 |
| 2026-03-22 | $65.63 | $63.66 | $67.60 |
| 2026-03-23 | $66.11 | $64.12 | $68.09 |
| 2026-03-24 | $66.59 | $64.59 | $68.58 |
| 2026-03-25 | $66.99 | $64.98 | $69.00 |
| 2026-03-26 | $66.52 | $64.53 | $68.52 |
| 2026-03-27 | $66.32 | $64.33 | $68.31 |
| 2026-03-28 | $65.85 | $63.88 | $67.83 |
| 2026-03-29 | $65.39 | $63.43 | $67.35 |
| 2026-03-30 | $65.86 | $63.89 | $67.84 |
| 2026-03-31 | $65.40 | $63.44 | $67.36 |
| 2026 April | |||
| 2026-04-01 | $65.53 | $63.57 | $67.50 |
| 2026-04-02 | $65.43 | $63.46 | $67.39 |
| 2026-04-03 | $65.63 | $63.67 | $67.60 |
| 2026-04-04 | $66.11 | $64.13 | $68.09 |
| 2026-04-05 | $66.11 | $64.12 | $68.09 |
| 2026-04-06 | $66.04 | $64.06 | $68.02 |
| 2026-04-07 | $65.57 | $63.61 | $67.54 |
| 2026-04-08 | $65.44 | $63.48 | $67.40 |
| 2026-04-09 | $65.91 | $63.94 | $67.89 |
| 2026-04-10 | $66.39 | $64.40 | $68.38 |
| 2026-04-11 | $66.04 | $64.06 | $68.02 |
| 2026-04-12 | $66.52 | $64.52 | $68.51 |
| 2026-04-13 | $66.82 | $64.82 | $68.83 |
| 2026-04-14 | $66.90 | $64.90 | $68.91 |
| 2026-04-15 | $67.05 | $65.04 | $69.06 |
| 2026-04-16 | $67.54 | $65.51 | $69.56 |
| 2026-04-17 | $68.03 | $65.99 | $70.07 |
| 2026-04-18 | $67.55 | $65.52 | $69.58 |
| 2026-04-19 | $67.08 | $65.06 | $69.09 |
| 2026-04-20 | $66.94 | $64.93 | $68.95 |
| 2026-04-21 | $67.43 | $65.40 | $69.45 |
| 2026-04-22 | $66.95 | $64.94 | $68.96 |
| 2026-04-23 | $67.44 | $65.41 | $69.46 |
| 2026-04-24 | $67.86 | $65.82 | $69.89 |
| 2026-04-25 | $68.35 | $66.30 | $70.40 |
| 2026-04-26 | $67.87 | $65.83 | $69.90 |
| 2026-04-27 | $67.58 | $65.55 | $69.60 |
| 2026-04-28 | $67.10 | $65.09 | $69.11 |
| 2026-04-29 | $67.59 | $65.56 | $69.61 |
| 2026-04-30 | $67.17 | $65.15 | $69.18 |
| 2026 May | |||
| 2026-05-01 | $67.59 | $65.56 | $69.62 |
| 2026-05-02 | $67.53 | $65.50 | $69.55 |
| 2026-05-03 | $67.86 | $65.82 | $69.89 |
| 2026-05-04 | $67.63 | $65.60 | $69.65 |
| 2026-05-05 | $67.23 | $65.21 | $69.25 |
| 2026-05-06 | $66.76 | $64.76 | $68.76 |
| 2026-05-07 | $66.29 | $64.30 | $68.28 |
| 2026-05-08 | $66.77 | $64.77 | $68.77 |
| 2026-05-09 | $66.48 | $64.49 | $68.48 |
| 2026-05-10 | $66.42 | $64.42 | $68.41 |
| 2026-05-11 | $65.95 | $63.97 | $67.93 |
| 2026-05-12 | $65.49 | $63.52 | $67.45 |
| 2026-05-13 | $65.03 | $63.08 | $66.98 |
| 2026-05-14 | $65.50 | $63.53 | $67.46 |
| 2026-05-15 | $65.04 | $63.09 | $66.99 |
| 2026-05-16 | $65.51 | $63.54 | $67.47 |
| 2026-05-17 | $65.05 | $63.10 | $67.00 |
| 2026-05-18 | $65.52 | $63.56 | $67.49 |
| 2026-05-19 | $65.06 | $63.11 | $67.01 |
| 2026-05-20 | $64.60 | $62.66 | $66.54 |
| 2026-05-21 | $65.07 | $63.12 | $67.02 |
| 2026-05-22 | $65.17 | $63.21 | $67.12 |
| 2026-05-23 | $65.64 | $63.67 | $67.61 |
| 2026-05-24 | $65.97 | $63.99 | $67.95 |
| 2026-05-25 | $65.50 | $63.54 | $67.47 |
| 2026-05-26 | $65.22 | $63.26 | $67.18 |
| 2026-05-27 | $65.41 | $63.44 | $67.37 |
| 2026-05-28 | $65.82 | $63.85 | $67.80 |
| 2026-05-29 | $66.17 | $64.19 | $68.16 |
| 2026-05-30 | $66.65 | $64.65 | $68.65 |
| 2026-05-31 | $67.03 | $65.02 | $69.04 |
| 2026 June | |||
| 2026-06-01 | $66.86 | $64.86 | $68.87 |
| 2026-06-02 | $67.29 | $65.27 | $69.31 |
| 2026-06-03 | $67.78 | $65.75 | $69.81 |
| 2026-06-04 | $67.30 | $65.28 | $69.32 |
| 2026-06-05 | $67.79 | $65.76 | $69.83 |
| 2026-06-06 | $67.31 | $65.30 | $69.33 |
| 2026-06-07 | $67.80 | $65.77 | $69.84 |
| 2026-06-08 | $67.89 | $65.85 | $69.93 |
| 2026-06-09 | $68.06 | $66.02 | $70.10 |
| 2026-06-10 | $67.98 | $65.94 | $70.02 |
| 2026-06-11 | $68.41 | $66.36 | $70.46 |
| 2026-06-12 | $67.93 | $65.89 | $69.97 |
| 2026-06-13 | $67.45 | $65.43 | $69.48 |
| 2026-06-14 | $67.12 | $65.11 | $69.13 |
| 2026-06-15 | $67.61 | $65.58 | $69.63 |
| 2026-06-16 | $67.13 | $65.12 | $69.14 |
| 2026-06-17 | $66.66 | $64.66 | $68.66 |
| 2026-06-18 | $67.14 | $65.13 | $69.16 |
| 2026-06-19 | $66.67 | $64.67 | $68.67 |
| 2026-06-20 | $66.40 | $64.41 | $68.39 |
| 2026-06-21 | $65.93 | $63.96 | $67.91 |
| 2026-06-22 | $66.41 | $64.42 | $68.40 |
| 2026-06-23 | $66.89 | $64.89 | $68.90 |
| 2026-06-24 | $66.72 | $64.72 | $68.72 |
| 2026-06-25 | $67.20 | $65.19 | $69.22 |
| 2026-06-26 | $66.73 | $64.73 | $68.73 |
| 2026-06-27 | $66.84 | $64.84 | $68.85 |
| 2026-06-28 | $66.46 | $64.47 | $68.46 |
| 2026-06-29 | $66.95 | $64.94 | $68.95 |
| 2026-06-30 | $67.37 | $65.35 | $69.39 |
| 2026 July | |||
| 2026-07-01 | $67.83 | $65.80 | $69.87 |
| 2026-07-02 | $67.35 | $65.33 | $69.38 |
| 2026-07-03 | $67.84 | $65.81 | $69.88 |
| 2026-07-04 | $67.72 | $65.69 | $69.75 |
| 2026-07-05 | $67.81 | $65.78 | $69.85 |
| 2026-07-06 | $67.76 | $65.73 | $69.80 |
| 2026-07-07 | $67.29 | $65.27 | $69.31 |
| 2026-07-08 | $67.68 | $65.65 | $69.71 |
| 2026-07-09 | $67.21 | $65.19 | $69.22 |
| 2026-07-10 | $67.69 | $65.66 | $69.73 |
| 2026-07-11 | $68.19 | $66.14 | $70.23 |
| 2026-07-12 | $68.68 | $66.62 | $70.74 |
| 2026-07-13 | $69.18 | $67.10 | $71.25 |
| 2026-07-14 | $69.68 | $67.59 | $71.77 |
| 2026-07-15 | $69.19 | $67.11 | $71.27 |
| 2026-07-16 | $69.69 | $67.60 | $71.78 |
| 2026-07-17 | $69.20 | $67.13 | $71.28 |
| 2026-07-18 | $68.72 | $66.65 | $70.78 |
| 2026-07-19 | $68.23 | $66.19 | $70.28 |
| 2026-07-20 | $68.73 | $66.67 | $70.79 |
| 2026-07-21 | $68.30 | $66.25 | $70.35 |
| 2026-07-22 | $68.80 | $66.73 | $70.86 |
| 2026-07-23 | $68.44 | $66.38 | $70.49 |
| 2026-07-24 | $68.93 | $66.87 | $71.00 |
| 2026-07-25 | $69.43 | $67.35 | $71.52 |
| 2026-07-26 | $68.95 | $66.88 | $71.01 |
| 2026-07-27 | $68.46 | $66.41 | $70.52 |
| 2026-07-28 | $67.98 | $65.94 | $70.02 |
| 2026-07-29 | $68.07 | $66.03 | $70.11 |
| 2026-07-30 | $68.22 | $66.17 | $70.26 |
| 2026-07-31 | $68.53 | $66.47 | $70.59 |
| 2026 August | |||
| 2026-08-01 | $69.03 | $66.96 | $71.10 |
| 2026-08-02 | $69.53 | $67.44 | $71.61 |
| 2026-08-03 | $70.03 | $67.93 | $72.13 |
| 2026-08-04 | $69.54 | $67.45 | $71.63 |
| 2026-08-05 | $69.21 | $67.13 | $71.28 |
| 2026-08-06 | $69.50 | $67.42 | $71.59 |
| 2026-08-07 | $69.01 | $66.94 | $71.08 |
| 2026-08-08 | $69.51 | $67.43 | $71.60 |
| 2026-08-09 | $70.02 | $67.92 | $72.12 |
| 2026-08-10 | $70.03 | $67.93 | $72.13 |
| 2026-08-11 | $70.08 | $67.98 | $72.18 |
| 2026-08-12 | $69.73 | $67.64 | $71.82 |
| 2026-08-13 | $70.18 | $68.07 | $72.28 |
| 2026-08-14 | $69.68 | $67.59 | $71.77 |
| 2026-08-15 | $69.19 | $67.12 | $71.27 |
| 2026-08-16 | $69.69 | $67.60 | $71.79 |
| 2026-08-17 | $69.61 | $67.52 | $71.70 |
| 2026-08-18 | $69.12 | $67.05 | $71.19 |
| 2026-08-19 | $68.63 | $66.57 | $70.69 |
| 2026-08-20 | $68.23 | $66.18 | $70.27 |
| 2026-08-21 | $67.75 | $65.72 | $69.78 |
| 2026-08-22 | $68.24 | $66.19 | $70.29 |
| 2026-08-23 | $68.73 | $66.67 | $70.80 |
| 2026-08-24 | $68.25 | $66.20 | $70.30 |
| 2026-08-25 | $67.77 | $65.74 | $69.80 |
| 2026-08-26 | $67.29 | $65.28 | $69.31 |
| 2026-08-27 | $67.78 | $65.75 | $69.82 |
| 2026-08-28 | $67.31 | $65.29 | $69.33 |
| 2026-08-29 | $67.79 | $65.76 | $69.83 |
| 2026-08-30 | $68.24 | $66.19 | $70.29 |
| 2026-08-31 | $67.76 | $65.73 | $69.80 |
| 2026 September | |||
| 2026-09-01 | $68.16 | $66.11 | $70.20 |
| 2026-09-02 | $68.65 | $66.59 | $70.71 |
| 2026-09-03 | $69.15 | $67.07 | $71.22 |
| 2026-09-04 | $69.65 | $67.56 | $71.74 |
| 2026-09-05 | $69.50 | $67.41 | $71.58 |
| 2026-09-06 | $69.01 | $66.94 | $71.08 |
| 2026-09-07 | $69.51 | $67.42 | $71.59 |
| 2026-09-08 | $70.01 | $67.91 | $72.11 |
| 2026-09-09 | $69.52 | $67.43 | $71.61 |
| 2026-09-10 | $69.67 | $67.58 | $71.76 |
| 2026-09-11 | $70.17 | $68.07 | $72.28 |
| 2026-09-12 | $70.68 | $68.56 | $72.80 |
| 2026-09-13 | $70.27 | $68.16 | $72.37 |
| 2026-09-14 | $69.77 | $67.68 | $71.87 |
| 2026-09-15 | $70.04 | $67.94 | $72.14 |
| 2026-09-16 | $69.54 | $67.46 | $71.63 |
| 2026-09-17 | $70.05 | $67.95 | $72.15 |
| 2026-09-18 | $69.56 | $67.47 | $71.64 |
| 2026-09-19 | $70.06 | $67.96 | $72.16 |
| 2026-09-20 | $69.57 | $67.48 | $71.66 |
| 2026-09-21 | $69.08 | $67.01 | $71.15 |
| 2026-09-22 | $68.59 | $66.54 | $70.65 |
| 2026-09-23 | $68.11 | $66.07 | $70.16 |
| 2026-09-24 | $68.26 | $66.21 | $70.30 |
| 2026-09-25 | $67.78 | $65.74 | $69.81 |
| 2026-09-26 | $67.30 | $65.28 | $69.32 |
| 2026-09-27 | $67.76 | $65.72 | $69.79 |
| 2026-09-28 | $67.99 | $65.95 | $70.03 |
| 2026-09-29 | $68.49 | $66.43 | $70.54 |
| 2026-09-30 | $68.98 | $66.91 | $71.05 |
| 2026 October | |||
| 2026-10-01 | $69.48 | $67.40 | $71.57 |
| 2026-10-02 | $69.82 | $67.73 | $71.92 |
| 2026-10-03 | $69.33 | $67.25 | $71.41 |
| 2026-10-04 | $69.63 | $67.54 | $71.72 |
| 2026-10-05 | $69.75 | $67.66 | $71.85 |
| 2026-10-06 | $69.45 | $67.37 | $71.54 |
| 2026-10-07 | $69.96 | $67.86 | $72.05 |
| 2026-10-08 | $70.46 | $68.35 | $72.58 |
| 2026-10-09 | $70.97 | $68.84 | $73.10 |
| 2026-10-10 | $71.49 | $69.34 | $73.63 |
| 2026-10-11 | $71.96 | $69.80 | $74.12 |
| 2026-10-12 | $71.45 | $69.31 | $73.59 |
| 2026-10-13 | $70.95 | $68.82 | $73.08 |
| 2026-10-14 | $71.46 | $69.32 | $73.61 |
| 2026-10-15 | $71.61 | $69.46 | $73.76 |
| 2026-10-16 | $71.35 | $69.21 | $73.49 |
| 2026-10-17 | $71.86 | $69.71 | $74.02 |
| 2026-10-18 | $72.05 | $69.89 | $74.21 |
| 2026-10-19 | $72.28 | $70.11 | $74.45 |
| 2026-10-20 | $71.89 | $69.73 | $74.05 |
| 2026-10-21 | $71.67 | $69.52 | $73.82 |
| 2026-10-22 | $72.19 | $70.02 | $74.36 |
| 2026-10-23 | $71.68 | $69.53 | $73.83 |
| 2026-10-24 | $72.20 | $70.04 | $74.37 |
| 2026-10-25 | $72.26 | $70.09 | $74.43 |
| 2026-10-26 | $72.78 | $70.60 | $74.97 |
| 2026-10-27 | $72.27 | $70.10 | $74.44 |
| 2026-10-28 | $71.76 | $69.61 | $73.92 |
| 2026-10-29 | $71.26 | $69.12 | $73.40 |
| 2026-10-30 | $71.78 | $69.62 | $73.93 |
| 2026-10-31 | $71.73 | $69.58 | $73.89 |
| 2026 November | |||
| 2026-11-01 | $71.52 | $69.38 | $73.67 |
| 2026-11-02 | $71.02 | $68.89 | $73.15 |
| 2026-11-03 | $70.52 | $68.41 | $72.64 |