Current ROMA price: $3.125
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4.117 | $3.993 | $4.240 |
2027-01-02 | $4.117 | $3.993 | $4.240 |
2027-01-03 | $4.117 | $3.993 | $4.240 |
2027-01-04 | $4.117 | $3.993 | $4.240 |
2027-01-05 | $4.132 | $4.008 | $4.256 |
2027-01-06 | $4.132 | $4.008 | $4.256 |
2027-01-07 | $4.284 | $4.155 | $4.413 |
2027-01-08 | $4.284 | $4.155 | $4.413 |
2027-01-09 | $4.200 | $4.074 | $4.326 |
2027-01-10 | $4.200 | $4.074 | $4.326 |
2027-01-11 | $4.000 | $3.880 | $4.120 |
2027-01-12 | $4.000 | $3.880 | $4.120 |
2027-01-13 | $4.196 | $4.070 | $4.322 |
2027-01-14 | $4.196 | $4.070 | $4.322 |
2027-01-15 | $4.196 | $4.070 | $4.322 |
2027-01-16 | $4.250 | $4.122 | $4.377 |
2027-01-17 | $4.250 | $4.122 | $4.377 |
2027-01-18 | $4.250 | $4.122 | $4.377 |
2027-01-19 | $4.250 | $4.122 | $4.377 |
2027-01-20 | $4.047 | $3.925 | $4.168 |
2027-01-21 | $4.047 | $3.925 | $4.168 |
2027-01-22 | $4.202 | $4.076 | $4.328 |
2027-01-23 | $4.202 | $4.076 | $4.328 |
2027-01-24 | $4.244 | $4.117 | $4.371 |
2027-01-25 | $4.244 | $4.117 | $4.371 |
2027-01-26 | $4.042 | $3.920 | $4.163 |
2027-01-27 | $4.042 | $3.920 | $4.163 |
2027-01-28 | $4.206 | $4.080 | $4.333 |
2027-01-29 | $4.206 | $4.080 | $4.333 |
2027-01-30 | $4.206 | $4.080 | $4.333 |
2027-01-31 | $4.413 | $4.280 | $4.545 |
2027 February | |||
2027-02-01 | $4.413 | $4.280 | $4.545 |
2027-02-02 | $4.413 | $4.280 | $4.545 |
2027-02-03 | $4.413 | $4.280 | $4.545 |
2027-02-04 | $4.413 | $4.280 | $4.545 |
2027-02-05 | $4.591 | $4.453 | $4.729 |
2027-02-06 | $4.591 | $4.453 | $4.729 |
2027-02-07 | $4.372 | $4.241 | $4.503 |
2027-02-08 | $4.586 | $4.449 | $4.724 |
2027-02-09 | $4.811 | $4.667 | $4.955 |
2027-02-10 | $4.581 | $4.444 | $4.719 |
2027-02-11 | $4.806 | $4.662 | $4.950 |
2027-02-12 | $4.577 | $4.439 | $4.714 |
2027-02-13 | $4.358 | $4.228 | $4.489 |
2027-02-14 | $4.150 | $4.026 | $4.275 |
2027-02-15 | $4.215 | $4.089 | $4.342 |
2027-02-16 | $4.014 | $3.894 | $4.134 |
2027-02-17 | $4.211 | $4.084 | $4.337 |
2027-02-18 | $4.108 | $3.984 | $4.231 |
2027-02-19 | $3.912 | $3.794 | $4.029 |
2027-02-20 | $3.725 | $3.613 | $3.837 |
2027-02-21 | $3.547 | $3.441 | $3.654 |
2027-02-22 | $3.442 | $3.339 | $3.546 |
2027-02-23 | $3.611 | $3.503 | $3.720 |
2027-02-24 | $3.439 | $3.336 | $3.542 |
2027-02-25 | $3.275 | $3.177 | $3.373 |
2027-02-26 | $3.402 | $3.300 | $3.505 |
2027-02-27 | $3.569 | $3.462 | $3.676 |
2027-02-28 | $3.744 | $3.632 | $3.857 |
2027 March | |||
2027-03-01 | $3.566 | $3.459 | $3.673 |
2027-03-02 | $3.740 | $3.628 | $3.853 |
2027-03-03 | $3.562 | $3.455 | $3.669 |
2027-03-04 | $3.592 | $3.484 | $3.700 |
2027-03-05 | $3.768 | $3.655 | $3.881 |
2027-03-06 | $3.588 | $3.481 | $3.696 |
2027-03-07 | $3.643 | $3.534 | $3.753 |
2027-03-08 | $3.822 | $3.707 | $3.937 |
2027-03-09 | $4.009 | $3.889 | $4.130 |
2027-03-10 | $3.818 | $3.704 | $3.933 |
2027-03-11 | $3.636 | $3.527 | $3.745 |
2027-03-12 | $3.462 | $3.359 | $3.566 |
2027-03-13 | $3.632 | $3.523 | $3.741 |
2027-03-14 | $3.459 | $3.355 | $3.563 |
2027-03-15 | $3.628 | $3.520 | $3.737 |
2027-03-16 | $3.455 | $3.352 | $3.559 |
2027-03-17 | $3.290 | $3.192 | $3.389 |
2027-03-18 | $3.290 | $3.192 | $3.389 |
2027-03-19 | $3.133 | $3.039 | $3.227 |
2027-03-20 | $3.026 | $2.935 | $3.117 |
2027-03-21 | $3.094 | $3.001 | $3.187 |
2027-03-22 | $3.175 | $3.079 | $3.270 |
2027-03-23 | $3.330 | $3.230 | $3.430 |
2027-03-24 | $3.171 | $3.076 | $3.266 |
2027-03-25 | $3.031 | $2.940 | $3.122 |
2027-03-26 | $2.891 | $2.804 | $2.977 |
2027-03-27 | $2.863 | $2.777 | $2.948 |
2027-03-28 | $3.003 | $2.913 | $3.093 |
2027-03-29 | $2.860 | $2.774 | $2.945 |
2027-03-30 | $2.888 | $2.802 | $2.975 |
2027-03-31 | $2.802 | $2.718 | $2.886 |
2027 April | |||
2027-04-01 | $2.888 | $2.802 | $2.975 |
2027-04-02 | $2.888 | $2.802 | $2.975 |
2027-04-03 | $2.882 | $2.795 | $2.968 |
2027-04-04 | $3.023 | $2.932 | $3.114 |
2027-04-05 | $2.910 | $2.823 | $2.997 |
2027-04-06 | $3.023 | $2.932 | $3.114 |
2027-04-07 | $2.879 | $2.792 | $2.965 |
2027-04-08 | $2.790 | $2.706 | $2.873 |
2027-04-09 | $2.657 | $2.577 | $2.736 |
2027-04-10 | $2.668 | $2.588 | $2.748 |
2027-04-11 | $2.541 | $2.464 | $2.617 |
2027-04-12 | $2.630 | $2.551 | $2.709 |
2027-04-13 | $2.538 | $2.461 | $2.614 |
2027-04-14 | $2.416 | $2.344 | $2.489 |
2027-04-15 | $2.449 | $2.375 | $2.522 |
2027-04-16 | $2.352 | $2.281 | $2.423 |
2027-04-17 | $2.291 | $2.222 | $2.360 |
2027-04-18 | $2.403 | $2.331 | $2.475 |
2027-04-19 | $2.307 | $2.238 | $2.376 |
2027-04-20 | $2.353 | $2.283 | $2.424 |
2027-04-21 | $2.469 | $2.395 | $2.543 |
2027-04-22 | $2.469 | $2.395 | $2.543 |
2027-04-23 | $2.351 | $2.280 | $2.422 |
2027-04-24 | $2.239 | $2.172 | $2.306 |
2027-04-25 | $2.161 | $2.096 | $2.226 |
2027-04-26 | $2.109 | $2.046 | $2.173 |
2027-04-27 | $2.213 | $2.147 | $2.279 |
2027-04-28 | $2.107 | $2.044 | $2.171 |
2027-04-29 | $2.146 | $2.082 | $2.210 |
2027-04-30 | $2.235 | $2.168 | $2.302 |
2027 May | |||
2027-05-01 | $2.265 | $2.197 | $2.333 |
2027-05-02 | $2.265 | $2.197 | $2.333 |
2027-05-03 | $2.201 | $2.135 | $2.267 |
2027-05-04 | $2.206 | $2.140 | $2.272 |
2027-05-05 | $2.203 | $2.137 | $2.269 |
2027-05-06 | $2.146 | $2.082 | $2.210 |
2027-05-07 | $2.251 | $2.184 | $2.319 |
2027-05-08 | $2.250 | $2.183 | $2.318 |
2027-05-09 | $2.251 | $2.184 | $2.319 |
2027-05-10 | $2.144 | $2.080 | $2.208 |
2027-05-11 | $2.109 | $2.045 | $2.172 |
2027-05-12 | $2.138 | $2.074 | $2.202 |
2027-05-13 | $2.090 | $2.027 | $2.152 |
2027-05-14 | $2.017 | $1.957 | $2.078 |
2027-05-15 | $2.023 | $1.963 | $2.084 |
2027-05-16 | $1.927 | $1.869 | $1.985 |
2027-05-17 | $1.911 | $1.854 | $1.969 |
2027-05-18 | $1.820 | $1.766 | $1.875 |
2027-05-19 | $1.885 | $1.828 | $1.941 |
2027-05-20 | $1.917 | $1.860 | $1.975 |
2027-05-21 | $1.826 | $1.771 | $1.881 |
2027-05-22 | $1.739 | $1.687 | $1.791 |
2027-05-23 | $1.824 | $1.769 | $1.879 |
2027-05-24 | $1.914 | $1.856 | $1.971 |
2027-05-25 | $1.966 | $1.907 | $2.025 |
2027-05-26 | $1.878 | $1.822 | $1.935 |
2027-05-27 | $1.905 | $1.848 | $1.962 |
2027-05-28 | $1.834 | $1.779 | $1.889 |
2027-05-29 | $1.838 | $1.783 | $1.893 |
2027-05-30 | $1.845 | $1.790 | $1.901 |
2027-05-31 | $1.757 | $1.704 | $1.810 |
2027 June | |||
2027-06-01 | $1.841 | $1.786 | $1.896 |
2027-06-02 | $1.897 | $1.840 | $1.954 |
2027-06-03 | $1.990 | $1.930 | $2.050 |
2027-06-04 | $2.088 | $2.025 | $2.150 |
2027-06-05 | $1.988 | $1.928 | $2.048 |
2027-06-06 | $2.052 | $1.991 | $2.114 |
2027-06-07 | $2.016 | $1.955 | $2.076 |
2027-06-08 | $1.920 | $1.862 | $1.977 |
2027-06-09 | $1.967 | $1.908 | $2.026 |
2027-06-10 | $2.063 | $2.002 | $2.125 |
2027-06-11 | $1.965 | $1.906 | $2.024 |
2027-06-12 | $2.012 | $1.952 | $2.072 |
2027-06-13 | $1.999 | $1.939 | $2.059 |
2027-06-14 | $2.013 | $1.952 | $2.073 |
2027-06-15 | $2.049 | $1.987 | $2.110 |
2027-06-16 | $1.978 | $1.919 | $2.038 |
2027-06-17 | $1.945 | $1.887 | $2.003 |
2027-06-18 | $1.852 | $1.797 | $1.908 |
2027-06-19 | $1.902 | $1.845 | $1.959 |
2027-06-20 | $1.869 | $1.813 | $1.925 |
2027-06-21 | $1.948 | $1.889 | $2.006 |
2027-06-22 | $1.879 | $1.823 | $1.936 |
2027-06-23 | $1.968 | $1.909 | $2.027 |
2027-06-24 | $1.914 | $1.856 | $1.971 |
2027-06-25 | $1.931 | $1.873 | $1.989 |
2027-06-26 | $2.025 | $1.965 | $2.086 |
2027-06-27 | $1.942 | $1.883 | $2.000 |
2027-06-28 | $1.908 | $1.851 | $1.965 |
2027-06-29 | $1.817 | $1.762 | $1.871 |
2027-06-30 | $1.906 | $1.849 | $1.963 |
2027 July | |||
2027-07-01 | $1.919 | $1.861 | $1.977 |
2027-07-02 | $1.848 | $1.793 | $1.904 |
2027-07-03 | $1.939 | $1.881 | $1.997 |
2027-07-04 | $1.851 | $1.795 | $1.906 |
2027-07-05 | $1.942 | $1.883 | $2.000 |
2027-07-06 | $1.878 | $1.822 | $1.934 |
2027-07-07 | $1.808 | $1.754 | $1.863 |
2027-07-08 | $1.808 | $1.754 | $1.863 |
2027-07-09 | $1.808 | $1.754 | $1.863 |
2027-07-10 | $1.847 | $1.791 | $1.902 |
2027-07-11 | $1.929 | $1.872 | $1.987 |
2027-07-12 | $1.837 | $1.782 | $1.892 |
2027-07-13 | $1.869 | $1.813 | $1.925 |
2027-07-14 | $1.869 | $1.813 | $1.925 |
2027-07-15 | $1.957 | $1.898 | $2.016 |
2027-07-16 | $1.939 | $1.881 | $1.997 |
2027-07-17 | $1.869 | $1.813 | $1.925 |
2027-07-18 | $1.887 | $1.831 | $1.944 |
2027-07-19 | $1.915 | $1.857 | $1.972 |
2027-07-20 | $1.834 | $1.779 | $1.889 |
2027-07-21 | $1.851 | $1.796 | $1.907 |
2027-07-22 | $1.851 | $1.796 | $1.907 |
2027-07-23 | $1.942 | $1.884 | $2.000 |
2027-07-24 | $1.946 | $1.887 | $2.004 |
2027-07-25 | $2.041 | $1.980 | $2.102 |
2027-07-26 | $1.970 | $1.911 | $2.029 |
2027-07-27 | $1.886 | $1.829 | $1.942 |
2027-07-28 | $1.871 | $1.815 | $1.927 |
2027-07-29 | $1.851 | $1.796 | $1.907 |
2027-07-30 | $1.902 | $1.845 | $1.959 |
2027-07-31 | $1.868 | $1.812 | $1.924 |
2027 August | |||
2027-08-01 | $1.869 | $1.813 | $1.925 |
2027-08-02 | $1.902 | $1.845 | $1.959 |
2027-08-03 | $1.990 | $1.930 | $2.050 |
2027-08-04 | $2.072 | $2.009 | $2.134 |
2027-08-05 | $2.041 | $1.980 | $2.102 |
2027-08-06 | $2.141 | $2.077 | $2.205 |
2027-08-07 | $2.082 | $2.019 | $2.144 |
2027-08-08 | $2.184 | $2.118 | $2.249 |
2027-08-09 | $2.291 | $2.222 | $2.360 |
2027-08-10 | $2.182 | $2.116 | $2.247 |
2027-08-11 | $2.153 | $2.089 | $2.218 |
2027-08-12 | $2.259 | $2.191 | $2.327 |
2027-08-13 | $2.191 | $2.125 | $2.257 |
2027-08-14 | $2.281 | $2.213 | $2.350 |
2027-08-15 | $2.285 | $2.216 | $2.353 |
2027-08-16 | $2.215 | $2.149 | $2.282 |
2027-08-17 | $2.235 | $2.168 | $2.302 |
2027-08-18 | $2.235 | $2.168 | $2.302 |
2027-08-19 | $2.344 | $2.274 | $2.415 |
2027-08-20 | $2.388 | $2.317 | $2.460 |
2027-08-21 | $2.450 | $2.376 | $2.523 |
2027-08-22 | $2.570 | $2.493 | $2.647 |
2027-08-23 | $2.447 | $2.374 | $2.521 |
2027-08-24 | $2.567 | $2.490 | $2.644 |
2027-08-25 | $2.488 | $2.414 | $2.563 |
2027-08-26 | $2.610 | $2.532 | $2.689 |
2027-08-27 | $2.508 | $2.433 | $2.583 |
2027-08-28 | $2.557 | $2.480 | $2.634 |
2027-08-29 | $2.610 | $2.532 | $2.689 |
2027-08-30 | $2.559 | $2.482 | $2.636 |
2027-08-31 | $2.528 | $2.452 | $2.604 |
2027 September | |||
2027-09-01 | $2.559 | $2.482 | $2.636 |
2027-09-02 | $2.559 | $2.482 | $2.636 |
2027-09-03 | $2.507 | $2.432 | $2.583 |
2027-09-04 | $2.462 | $2.388 | $2.536 |
2027-09-05 | $2.431 | $2.358 | $2.504 |
2027-09-06 | $2.482 | $2.408 | $2.557 |
2027-09-07 | $2.482 | $2.408 | $2.556 |
2027-09-08 | $2.364 | $2.293 | $2.434 |
2027-09-09 | $2.251 | $2.183 | $2.318 |
2027-09-10 | $2.361 | $2.290 | $2.432 |
2027-09-11 | $2.248 | $2.181 | $2.316 |
2027-09-12 | $2.359 | $2.288 | $2.429 |
2027-09-13 | $2.246 | $2.179 | $2.314 |
2027-09-14 | $2.261 | $2.194 | $2.329 |
2027-09-15 | $2.372 | $2.301 | $2.444 |
2027-09-16 | $2.418 | $2.346 | $2.491 |
2027-09-17 | $2.475 | $2.401 | $2.549 |
2027-09-18 | $2.596 | $2.518 | $2.674 |
2027-09-19 | $2.472 | $2.398 | $2.547 |
2027-09-20 | $2.594 | $2.516 | $2.671 |
2027-09-21 | $2.721 | $2.639 | $2.802 |
2027-09-22 | $2.614 | $2.536 | $2.693 |
2027-09-23 | $2.743 | $2.660 | $2.825 |
2027-09-24 | $2.628 | $2.549 | $2.706 |
2027-09-25 | $2.632 | $2.554 | $2.711 |
2027-09-26 | $2.762 | $2.679 | $2.844 |
2027-09-27 | $2.765 | $2.682 | $2.848 |
2027-09-28 | $2.633 | $2.554 | $2.712 |
2027-09-29 | $2.508 | $2.433 | $2.583 |
2027-09-30 | $2.538 | $2.462 | $2.614 |
2027 October | |||
2027-10-01 | $2.417 | $2.345 | $2.490 |
2027-10-02 | $2.312 | $2.243 | $2.382 |
2027-10-03 | $2.364 | $2.293 | $2.435 |
2027-10-04 | $2.251 | $2.184 | $2.319 |
2027-10-05 | $2.362 | $2.291 | $2.433 |
2027-10-06 | $2.471 | $2.397 | $2.545 |
2027-10-07 | $2.415 | $2.343 | $2.487 |
2027-10-08 | $2.399 | $2.327 | $2.471 |
2027-10-09 | $2.352 | $2.282 | $2.423 |
2027-10-10 | $2.350 | $2.280 | $2.421 |
2027-10-11 | $2.440 | $2.367 | $2.513 |
2027-10-12 | $2.365 | $2.294 | $2.436 |
2027-10-13 | $2.259 | $2.191 | $2.326 |
2027-10-14 | $2.151 | $2.086 | $2.215 |
2027-10-15 | $2.149 | $2.085 | $2.214 |
2027-10-16 | $2.181 | $2.116 | $2.246 |
2027-10-17 | $2.101 | $2.038 | $2.164 |
2027-10-18 | $2.181 | $2.116 | $2.247 |
2027-10-19 | $2.278 | $2.209 | $2.346 |
2027-10-20 | $2.169 | $2.104 | $2.234 |
2027-10-21 | $2.136 | $2.072 | $2.200 |
2027-10-22 | $2.037 | $1.976 | $2.099 |
2027-10-23 | $2.071 | $2.008 | $2.133 |
2027-10-24 | $2.162 | $2.097 | $2.227 |
2027-10-25 | $2.268 | $2.200 | $2.336 |
2027-10-26 | $2.379 | $2.308 | $2.451 |
2027-10-27 | $2.266 | $2.198 | $2.334 |
2027-10-28 | $2.158 | $2.093 | $2.223 |
2027-10-29 | $2.056 | $1.994 | $2.118 |
2027-10-30 | $2.127 | $2.063 | $2.191 |
2027-10-31 | $2.120 | $2.057 | $2.184 |
2027 November | |||
2027-11-01 | $2.019 | $1.959 | $2.080 |
2027-11-02 | $2.118 | $2.055 | $2.182 |
2027-11-03 | $2.017 | $1.957 | $2.078 |
2027-11-04 | $1.921 | $1.863 | $1.979 |
2027-11-05 | $1.970 | $1.911 | $2.029 |
2027-11-06 | $1.950 | $1.891 | $2.008 |
2027-11-07 | $1.861 | $1.805 | $1.917 |
2027-11-08 | $1.920 | $1.862 | $1.978 |
2027-11-09 | $1.911 | $1.854 | $1.968 |
2027-11-10 | $1.933 | $1.875 | $1.991 |
2027-11-11 | $1.888 | $1.831 | $1.944 |
2027-11-12 | $1.950 | $1.892 | $2.009 |
2027-11-13 | $2.038 | $1.977 | $2.100 |
2027-11-14 | $2.068 | $2.006 | $2.130 |
2027-11-15 | $2.127 | $2.063 | $2.191 |
2027-11-16 | $2.231 | $2.164 | $2.298 |
2027-11-17 | $2.125 | $2.061 | $2.188 |
2027-11-18 | $2.229 | $2.162 | $2.296 |
2027-11-19 | $2.122 | $2.059 | $2.186 |
2027-11-20 | $2.226 | $2.160 | $2.293 |
2027-11-21 | $2.132 | $2.068 | $2.196 |
2027-11-22 | $2.195 | $2.129 | $2.261 |
2027-11-23 | $2.303 | $2.234 | $2.372 |
2027-11-24 | $2.281 | $2.213 | $2.350 |
2027-11-25 | $2.315 | $2.245 | $2.384 |
2027-11-26 | $2.204 | $2.138 | $2.270 |
2027-11-27 | $2.312 | $2.243 | $2.382 |
2027-11-28 | $2.202 | $2.136 | $2.268 |
2027-11-29 | $2.310 | $2.241 | $2.379 |
2027-11-30 | $2.377 | $2.305 | $2.448 |
2027 December | |||
2027-12-01 | $2.263 | $2.195 | $2.331 |
2027-12-02 | $2.374 | $2.303 | $2.446 |
2027-12-03 | $2.374 | $2.303 | $2.445 |
2027-12-04 | $2.404 | $2.332 | $2.476 |
2027-12-05 | $2.404 | $2.332 | $2.476 |
2027-12-06 | $2.398 | $2.326 | $2.470 |
2027-12-07 | $2.373 | $2.302 | $2.444 |
2027-12-08 | $2.373 | $2.302 | $2.444 |
2027-12-09 | $2.489 | $2.414 | $2.564 |
2027-12-10 | $2.442 | $2.369 | $2.516 |
2027-12-11 | $2.551 | $2.475 | $2.628 |
2027-12-12 | $2.443 | $2.369 | $2.516 |
2027-12-13 | $2.520 | $2.445 | $2.596 |
2027-12-14 | $2.400 | $2.328 | $2.472 |
2027-12-15 | $2.518 | $2.442 | $2.593 |
2027-12-16 | $2.641 | $2.562 | $2.721 |
2027-12-17 | $2.670 | $2.590 | $2.750 |
2027-12-18 | $2.724 | $2.643 | $2.806 |
2027-12-19 | $2.752 | $2.669 | $2.835 |
2027-12-20 | $2.835 | $2.749 | $2.920 |
2027-12-21 | $2.835 | $2.749 | $2.920 |
2027-12-22 | $2.917 | $2.830 | $3.005 |
2027-12-23 | $2.778 | $2.695 | $2.861 |
2027-12-24 | $2.914 | $2.827 | $3.001 |
2027-12-25 | $2.833 | $2.748 | $2.918 |
2027-12-26 | $2.968 | $2.879 | $3.057 |
2027-12-27 | $3.049 | $2.958 | $3.140 |
2027-12-28 | $3.022 | $2.931 | $3.113 |
2027-12-29 | $3.103 | $3.010 | $3.196 |
2027-12-30 | $3.184 | $3.088 | $3.279 |
2027-12-31 | $3.340 | $3.240 | $3.440 |