Current ROMA price: $3.040
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.504 | $3.399 | $3.609 |
2028-01-02 | $3.554 | $3.447 | $3.660 |
2028-01-03 | $3.728 | $3.616 | $3.840 |
2028-01-04 | $3.911 | $3.793 | $4.028 |
2028-01-05 | $4.102 | $3.979 | $4.226 |
2028-01-06 | $4.142 | $4.018 | $4.267 |
2028-01-07 | $4.322 | $4.192 | $4.451 |
2028-01-08 | $4.115 | $3.992 | $4.239 |
2028-01-09 | $4.178 | $4.052 | $4.303 |
2028-01-10 | $4.323 | $4.193 | $4.453 |
2028-01-11 | $4.240 | $4.113 | $4.367 |
2028-01-12 | $4.178 | $4.052 | $4.303 |
2028-01-13 | $4.157 | $4.032 | $4.282 |
2028-01-14 | $4.178 | $4.052 | $4.303 |
2028-01-15 | $4.074 | $3.952 | $4.196 |
2028-01-16 | $4.198 | $4.073 | $4.324 |
2028-01-17 | $4.404 | $4.272 | $4.536 |
2028-01-18 | $4.620 | $4.482 | $4.759 |
2028-01-19 | $4.814 | $4.670 | $4.959 |
2028-01-20 | $5.024 | $4.873 | $5.175 |
2028-01-21 | $5.008 | $4.858 | $5.158 |
2028-01-22 | $5.253 | $5.096 | $5.411 |
2028-01-23 | $5.472 | $5.308 | $5.637 |
2028-01-24 | $5.741 | $5.568 | $5.913 |
2028-01-25 | $5.602 | $5.434 | $5.771 |
2028-01-26 | $5.756 | $5.583 | $5.929 |
2028-01-27 | $5.481 | $5.317 | $5.646 |
2028-01-28 | $5.289 | $5.130 | $5.448 |
2028-01-29 | $5.548 | $5.382 | $5.715 |
2028-01-30 | $5.284 | $5.125 | $5.442 |
2028-01-31 | $5.228 | $5.072 | $5.385 |
2028 February | |||
2028-02-01 | $5.247 | $5.089 | $5.404 |
2028-02-02 | $5.302 | $5.143 | $5.461 |
2028-02-03 | $5.449 | $5.286 | $5.613 |
2028-02-04 | $5.189 | $5.034 | $5.345 |
2028-02-05 | $5.114 | $4.961 | $5.267 |
2028-02-06 | $5.340 | $5.179 | $5.500 |
2028-02-07 | $5.601 | $5.433 | $5.770 |
2028-02-08 | $5.785 | $5.611 | $5.958 |
2028-02-09 | $5.509 | $5.343 | $5.674 |
2028-02-10 | $5.641 | $5.471 | $5.810 |
2028-02-11 | $5.917 | $5.740 | $6.095 |
2028-02-12 | $6.140 | $5.955 | $6.324 |
2028-02-13 | $5.973 | $5.794 | $6.152 |
2028-02-14 | $5.936 | $5.758 | $6.114 |
2028-02-15 | $6.227 | $6.040 | $6.413 |
2028-02-16 | $6.441 | $6.248 | $6.634 |
2028-02-17 | $6.133 | $5.949 | $6.317 |
2028-02-18 | $6.347 | $6.156 | $6.537 |
2028-02-19 | $6.347 | $6.156 | $6.537 |
2028-02-20 | $6.519 | $6.323 | $6.715 |
2028-02-21 | $6.409 | $6.217 | $6.601 |
2028-02-22 | $6.409 | $6.217 | $6.601 |
2028-02-23 | $6.103 | $5.920 | $6.286 |
2028-02-24 | $6.068 | $5.886 | $6.250 |
2028-02-25 | $6.158 | $5.973 | $6.343 |
2028-02-26 | $6.158 | $5.973 | $6.343 |
2028-02-27 | $6.208 | $6.021 | $6.394 |
2028-02-28 | $6.452 | $6.259 | $6.646 |
2028-02-29 | $6.544 | $6.348 | $6.740 |
2028 March | |||
2028-03-01 | $6.865 | $6.659 | $7.071 |
2028-03-02 | $6.683 | $6.482 | $6.883 |
2028-03-03 | $7.010 | $6.800 | $7.221 |
2028-03-04 | $7.010 | $6.800 | $7.221 |
2028-03-05 | $7.354 | $7.133 | $7.575 |
2028-03-06 | $7.003 | $6.793 | $7.213 |
2028-03-07 | $6.669 | $6.469 | $6.869 |
2028-03-08 | $6.810 | $6.606 | $7.014 |
2028-03-09 | $6.485 | $6.291 | $6.680 |
2028-03-10 | $6.625 | $6.426 | $6.824 |
2028-03-11 | $6.625 | $6.426 | $6.824 |
2028-03-12 | $6.566 | $6.369 | $6.763 |
2028-03-13 | $6.685 | $6.484 | $6.885 |
2028-03-14 | $6.366 | $6.175 | $6.557 |
2028-03-15 | $6.062 | $5.880 | $6.244 |
2028-03-16 | $6.255 | $6.067 | $6.442 |
2028-03-17 | $5.956 | $5.777 | $6.135 |
2028-03-18 | $5.956 | $5.777 | $6.135 |
2028-03-19 | $6.248 | $6.061 | $6.436 |
2028-03-20 | $6.382 | $6.190 | $6.573 |
2028-03-21 | $6.694 | $6.494 | $6.895 |
2028-03-22 | $6.375 | $6.184 | $6.566 |
2028-03-23 | $6.281 | $6.092 | $6.469 |
2028-03-24 | $6.351 | $6.161 | $6.542 |
2028-03-25 | $6.351 | $6.161 | $6.542 |
2028-03-26 | $6.351 | $6.161 | $6.542 |
2028-03-27 | $6.516 | $6.321 | $6.712 |
2028-03-28 | $6.205 | $6.019 | $6.391 |
2028-03-29 | $6.109 | $5.925 | $6.292 |
2028-03-30 | $6.302 | $6.113 | $6.491 |
2028-03-31 | $6.398 | $6.206 | $6.590 |
2028 April | |||
2028-04-01 | $6.398 | $6.206 | $6.590 |
2028-04-02 | $6.707 | $6.506 | $6.909 |
2028-04-03 | $6.387 | $6.196 | $6.579 |
2028-04-04 | $6.312 | $6.123 | $6.501 |
2028-04-05 | $6.011 | $5.831 | $6.191 |
2028-04-06 | $6.176 | $5.991 | $6.361 |
2028-04-07 | $5.897 | $5.720 | $6.074 |
2028-04-08 | $5.897 | $5.720 | $6.074 |
2028-04-09 | $5.897 | $5.720 | $6.074 |
2028-04-10 | $6.051 | $5.869 | $6.232 |
2028-04-11 | $5.817 | $5.643 | $5.992 |
2028-04-12 | $6.102 | $5.919 | $6.285 |
2028-04-13 | $5.811 | $5.637 | $5.986 |
2028-04-14 | $5.811 | $5.637 | $5.986 |
2028-04-15 | $5.811 | $5.637 | $5.986 |
2028-04-16 | $5.811 | $5.637 | $5.986 |
2028-04-17 | $5.811 | $5.637 | $5.986 |
2028-04-18 | $5.811 | $5.637 | $5.986 |
2028-04-19 | $5.811 | $5.637 | $5.986 |
2028-04-20 | $5.811 | $5.637 | $5.986 |
2028-04-21 | $5.811 | $5.637 | $5.986 |
2028-04-22 | $5.727 | $5.556 | $5.899 |
2028-04-23 | $5.727 | $5.556 | $5.899 |
2028-04-24 | $5.727 | $5.556 | $5.899 |
2028-04-25 | $5.727 | $5.556 | $5.899 |
2028-04-26 | $5.594 | $5.426 | $5.762 |
2028-04-27 | $5.594 | $5.426 | $5.762 |
2028-04-28 | $5.869 | $5.692 | $6.045 |
2028-04-29 | $5.869 | $5.692 | $6.045 |
2028-04-30 | $5.869 | $5.692 | $6.045 |
2028 May | |||
2028-05-01 | $5.876 | $5.700 | $6.052 |
2028-05-02 | $5.876 | $5.700 | $6.052 |
2028-05-03 | $5.876 | $5.700 | $6.052 |
2028-05-04 | $5.876 | $5.700 | $6.052 |
2028-05-05 | $6.164 | $5.979 | $6.349 |
2028-05-06 | $6.164 | $5.979 | $6.349 |
2028-05-07 | $6.160 | $5.975 | $6.345 |
2028-05-08 | $6.160 | $5.975 | $6.345 |
2028-05-09 | $6.116 | $5.933 | $6.300 |
2028-05-10 | $6.116 | $5.933 | $6.300 |
2028-05-11 | $6.116 | $5.933 | $6.300 |
2028-05-12 | $6.116 | $5.933 | $6.300 |
2028-05-13 | $6.116 | $5.933 | $6.300 |
2028-05-14 | $6.139 | $5.955 | $6.323 |
2028-05-15 | $6.139 | $5.955 | $6.323 |
2028-05-16 | $6.365 | $6.174 | $6.556 |
2028-05-17 | $6.365 | $6.174 | $6.556 |
2028-05-18 | $6.241 | $6.053 | $6.428 |
2028-05-19 | $6.241 | $6.053 | $6.428 |
2028-05-20 | $5.943 | $5.765 | $6.121 |
2028-05-21 | $5.943 | $5.765 | $6.121 |
2028-05-22 | $6.234 | $6.047 | $6.421 |
2028-05-23 | $6.234 | $6.047 | $6.421 |
2028-05-24 | $6.234 | $6.047 | $6.421 |
2028-05-25 | $6.314 | $6.124 | $6.503 |
2028-05-26 | $6.314 | $6.124 | $6.503 |
2028-05-27 | $6.314 | $6.124 | $6.503 |
2028-05-28 | $6.314 | $6.124 | $6.503 |
2028-05-29 | $6.012 | $5.832 | $6.193 |
2028-05-30 | $6.012 | $5.832 | $6.193 |
2028-05-31 | $6.243 | $6.055 | $6.430 |
2028 June | |||
2028-06-01 | $6.243 | $6.055 | $6.430 |
2028-06-02 | $6.306 | $6.116 | $6.495 |
2028-06-03 | $6.306 | $6.116 | $6.495 |
2028-06-04 | $6.005 | $5.825 | $6.185 |
2028-06-05 | $6.005 | $5.825 | $6.185 |
2028-06-06 | $6.249 | $6.062 | $6.437 |
2028-06-07 | $6.249 | $6.062 | $6.437 |
2028-06-08 | $6.249 | $6.062 | $6.437 |
2028-06-09 | $6.556 | $6.359 | $6.752 |
2028-06-10 | $6.556 | $6.359 | $6.752 |
2028-06-11 | $6.556 | $6.359 | $6.752 |
2028-06-12 | $6.556 | $6.359 | $6.752 |
2028-06-13 | $6.556 | $6.359 | $6.752 |
2028-06-14 | $6.821 | $6.616 | $7.025 |
2028-06-15 | $6.821 | $6.616 | $7.025 |
2028-06-16 | $6.495 | $6.300 | $6.690 |
2028-06-17 | $6.814 | $6.609 | $7.018 |
2028-06-18 | $7.148 | $6.933 | $7.362 |
2028-06-19 | $6.807 | $6.602 | $7.011 |
2028-06-20 | $7.140 | $6.926 | $7.355 |
2028-06-21 | $6.800 | $6.596 | $7.004 |
2028-06-22 | $6.475 | $6.281 | $6.669 |
2028-06-23 | $6.166 | $5.981 | $6.351 |
2028-06-24 | $6.262 | $6.075 | $6.450 |
2028-06-25 | $5.964 | $5.785 | $6.143 |
2028-06-26 | $6.256 | $6.068 | $6.444 |
2028-06-27 | $6.103 | $5.920 | $6.286 |
2028-06-28 | $5.812 | $5.637 | $5.986 |
2028-06-29 | $5.534 | $5.368 | $5.700 |
2028-06-30 | $5.270 | $5.112 | $5.428 |
2028 July | |||
2028-07-01 | $5.115 | $4.961 | $5.268 |
2028-07-02 | $5.365 | $5.204 | $5.526 |
2028-07-03 | $5.109 | $4.956 | $5.263 |
2028-07-04 | $4.865 | $4.720 | $5.011 |
2028-07-05 | $5.055 | $4.903 | $5.207 |
2028-07-06 | $5.303 | $5.144 | $5.462 |
2028-07-07 | $5.563 | $5.396 | $5.730 |
2028-07-08 | $5.297 | $5.138 | $5.456 |
2028-07-09 | $5.557 | $5.390 | $5.724 |
2028-07-10 | $5.292 | $5.133 | $5.451 |
2028-07-11 | $5.336 | $5.176 | $5.497 |
2028-07-12 | $5.598 | $5.430 | $5.766 |
2028-07-13 | $5.331 | $5.171 | $5.491 |
2028-07-14 | $5.413 | $5.251 | $5.575 |
2028-07-15 | $5.678 | $5.508 | $5.849 |
2028-07-16 | $5.957 | $5.778 | $6.135 |
2028-07-17 | $5.672 | $5.502 | $5.843 |
2028-07-18 | $5.402 | $5.240 | $5.564 |
2028-07-19 | $5.144 | $4.990 | $5.298 |
2028-07-20 | $5.396 | $5.234 | $5.558 |
2028-07-21 | $5.139 | $4.985 | $5.293 |
2028-07-22 | $5.391 | $5.229 | $5.552 |
2028-07-23 | $5.134 | $4.980 | $5.288 |
2028-07-24 | $4.889 | $4.742 | $5.035 |
2028-07-25 | $4.889 | $4.742 | $5.035 |
2028-07-26 | $4.655 | $4.516 | $4.795 |
2028-07-27 | $4.495 | $4.361 | $4.630 |
2028-07-28 | $4.597 | $4.459 | $4.734 |
2028-07-29 | $4.717 | $4.575 | $4.858 |
2028-07-30 | $4.948 | $4.799 | $5.096 |
2028-07-31 | $4.712 | $4.570 | $4.853 |
2028 August | |||
2028-08-01 | $4.503 | $4.368 | $4.638 |
2028-08-02 | $4.295 | $4.166 | $4.424 |
2028-08-03 | $4.253 | $4.125 | $4.381 |
2028-08-04 | $4.462 | $4.328 | $4.595 |
2028-08-05 | $4.249 | $4.121 | $4.376 |
2028-08-06 | $4.291 | $4.162 | $4.420 |
2028-08-07 | $4.162 | $4.038 | $4.287 |
2028-08-08 | $4.291 | $4.162 | $4.420 |
2028-08-09 | $4.291 | $4.162 | $4.420 |
2028-08-10 | $4.281 | $4.153 | $4.410 |
2028-08-11 | $4.491 | $4.356 | $4.626 |
2028-08-12 | $4.323 | $4.194 | $4.453 |
2028-08-13 | $4.491 | $4.356 | $4.626 |
2028-08-14 | $4.277 | $4.149 | $4.405 |
2028-08-15 | $4.145 | $4.020 | $4.269 |
2028-08-16 | $3.947 | $3.828 | $4.065 |
2028-08-17 | $3.964 | $3.845 | $4.083 |
2028-08-18 | $3.775 | $3.661 | $3.888 |
2028-08-19 | $3.908 | $3.791 | $4.025 |
2028-08-20 | $3.770 | $3.657 | $3.883 |
2028-08-21 | $3.590 | $3.482 | $3.698 |
2028-08-22 | $3.638 | $3.529 | $3.747 |
2028-08-23 | $3.494 | $3.390 | $3.599 |
2028-08-24 | $3.403 | $3.301 | $3.506 |
2028-08-25 | $3.570 | $3.463 | $3.677 |
2028-08-26 | $3.427 | $3.325 | $3.530 |
2028-08-27 | $3.497 | $3.392 | $3.601 |
2028-08-28 | $3.668 | $3.558 | $3.778 |
2028-08-29 | $3.668 | $3.558 | $3.778 |
2028-08-30 | $3.493 | $3.388 | $3.598 |
2028-08-31 | $3.326 | $3.226 | $3.426 |
2028 September | |||
2028-09-01 | $3.211 | $3.115 | $3.307 |
2028-09-02 | $3.134 | $3.040 | $3.228 |
2028-09-03 | $3.288 | $3.189 | $3.386 |
2028-09-04 | $3.131 | $3.037 | $3.225 |
2028-09-05 | $3.188 | $3.093 | $3.284 |
2028-09-06 | $3.321 | $3.221 | $3.420 |
2028-09-07 | $3.366 | $3.265 | $3.467 |
2028-09-08 | $3.366 | $3.265 | $3.467 |
2028-09-09 | $3.270 | $3.172 | $3.368 |
2028-09-10 | $3.277 | $3.179 | $3.375 |
2028-09-11 | $3.273 | $3.175 | $3.372 |
2028-09-12 | $3.188 | $3.093 | $3.284 |
2028-09-13 | $3.345 | $3.244 | $3.445 |
2028-09-14 | $3.343 | $3.243 | $3.444 |
2028-09-15 | $3.345 | $3.244 | $3.445 |
2028-09-16 | $3.185 | $3.090 | $3.281 |
2028-09-17 | $3.133 | $3.039 | $3.227 |
2028-09-18 | $3.176 | $3.081 | $3.271 |
2028-09-19 | $3.105 | $3.011 | $3.198 |
2028-09-20 | $2.997 | $2.907 | $3.087 |
2028-09-21 | $3.006 | $2.916 | $3.096 |
2028-09-22 | $2.863 | $2.777 | $2.949 |
2028-09-23 | $2.840 | $2.755 | $2.925 |
2028-09-24 | $2.704 | $2.623 | $2.785 |
2028-09-25 | $2.800 | $2.716 | $2.884 |
2028-09-26 | $2.849 | $2.763 | $2.934 |
2028-09-27 | $2.713 | $2.631 | $2.794 |
2028-09-28 | $2.583 | $2.506 | $2.661 |
2028-09-29 | $2.710 | $2.629 | $2.791 |
2028-09-30 | $2.843 | $2.758 | $2.928 |
2028 October | |||
2028-10-01 | $2.921 | $2.834 | $3.009 |
2028-10-02 | $2.791 | $2.707 | $2.874 |
2028-10-03 | $2.830 | $2.745 | $2.915 |
2028-10-04 | $2.725 | $2.643 | $2.807 |
2028-10-05 | $2.731 | $2.649 | $2.813 |
2028-10-06 | $2.741 | $2.659 | $2.824 |
2028-10-07 | $2.611 | $2.532 | $2.689 |
2028-10-08 | $2.735 | $2.653 | $2.817 |
2028-10-09 | $2.818 | $2.734 | $2.903 |
2028-10-10 | $2.957 | $2.868 | $3.045 |
2028-10-11 | $3.101 | $3.008 | $3.194 |
2028-10-12 | $2.953 | $2.865 | $3.042 |
2028-10-13 | $3.049 | $2.958 | $3.141 |
2028-10-14 | $2.995 | $2.905 | $3.085 |
2028-10-15 | $2.852 | $2.767 | $2.938 |
2028-10-16 | $2.922 | $2.835 | $3.010 |
2028-10-17 | $3.066 | $2.974 | $3.158 |
2028-10-18 | $2.919 | $2.832 | $3.007 |
2028-10-19 | $2.989 | $2.900 | $3.079 |
2028-10-20 | $2.969 | $2.880 | $3.058 |
2028-10-21 | $2.990 | $2.900 | $3.080 |
2028-10-22 | $3.044 | $2.953 | $3.135 |
2028-10-23 | $2.939 | $2.851 | $3.028 |
2028-10-24 | $2.890 | $2.803 | $2.976 |
2028-10-25 | $2.752 | $2.669 | $2.834 |
2028-10-26 | $2.825 | $2.741 | $2.910 |
2028-10-27 | $2.777 | $2.694 | $2.860 |
2028-10-28 | $2.894 | $2.807 | $2.981 |
2028-10-29 | $2.792 | $2.709 | $2.876 |
2028-10-30 | $2.924 | $2.837 | $3.012 |
2028-10-31 | $2.843 | $2.758 | $2.928 |
2028 November | |||
2028-11-01 | $2.868 | $2.782 | $2.954 |
2028-11-02 | $3.009 | $2.919 | $3.099 |
2028-11-03 | $2.885 | $2.798 | $2.971 |
2028-11-04 | $2.834 | $2.749 | $2.920 |
2028-11-05 | $2.699 | $2.618 | $2.780 |
2028-11-06 | $2.832 | $2.747 | $2.917 |
2028-11-07 | $2.851 | $2.766 | $2.937 |
2028-11-08 | $2.746 | $2.664 | $2.828 |
2028-11-09 | $2.881 | $2.794 | $2.967 |
2028-11-10 | $2.750 | $2.667 | $2.832 |
2028-11-11 | $2.885 | $2.798 | $2.971 |
2028-11-12 | $2.790 | $2.706 | $2.874 |
2028-11-13 | $2.687 | $2.606 | $2.767 |
2028-11-14 | $2.687 | $2.606 | $2.767 |
2028-11-15 | $2.687 | $2.606 | $2.767 |
2028-11-16 | $2.744 | $2.661 | $2.826 |
2028-11-17 | $2.867 | $2.781 | $2.952 |
2028-11-18 | $2.730 | $2.648 | $2.812 |
2028-11-19 | $2.777 | $2.694 | $2.860 |
2028-11-20 | $2.776 | $2.693 | $2.860 |
2028-11-21 | $2.907 | $2.820 | $2.995 |
2028-11-22 | $2.881 | $2.795 | $2.968 |
2028-11-23 | $2.776 | $2.693 | $2.860 |
2028-11-24 | $2.804 | $2.720 | $2.888 |
2028-11-25 | $2.844 | $2.759 | $2.930 |
2028-11-26 | $2.725 | $2.643 | $2.807 |
2028-11-27 | $2.750 | $2.668 | $2.833 |
2028-11-28 | $2.751 | $2.668 | $2.833 |
2028-11-29 | $2.886 | $2.799 | $2.972 |
2028-11-30 | $2.891 | $2.804 | $2.977 |
2028 December | |||
2028-12-01 | $3.032 | $2.941 | $3.123 |
2028-12-02 | $2.926 | $2.839 | $3.014 |
2028-12-03 | $2.802 | $2.718 | $2.886 |
2028-12-04 | $2.780 | $2.697 | $2.864 |
2028-12-05 | $2.750 | $2.668 | $2.833 |
2028-12-06 | $2.826 | $2.741 | $2.910 |
2028-12-07 | $2.776 | $2.692 | $2.859 |
2028-12-08 | $2.777 | $2.693 | $2.860 |
2028-12-09 | $2.826 | $2.741 | $2.910 |
2028-12-10 | $2.957 | $2.868 | $3.045 |
2028-12-11 | $3.078 | $2.985 | $3.170 |
2028-12-12 | $3.032 | $2.941 | $3.123 |
2028-12-13 | $3.181 | $3.086 | $3.277 |
2028-12-14 | $3.093 | $3.000 | $3.186 |
2028-12-15 | $3.245 | $3.147 | $3.342 |
2028-12-16 | $3.404 | $3.301 | $3.506 |
2028-12-17 | $3.241 | $3.144 | $3.338 |
2028-12-18 | $3.199 | $3.103 | $3.295 |
2028-12-19 | $3.356 | $3.255 | $3.457 |
2028-12-20 | $3.255 | $3.158 | $3.353 |
2028-12-21 | $3.389 | $3.287 | $3.491 |
2028-12-22 | $3.394 | $3.292 | $3.496 |
2028-12-23 | $3.291 | $3.192 | $3.390 |
2028-12-24 | $3.320 | $3.221 | $3.420 |
2028-12-25 | $3.320 | $3.221 | $3.420 |
2028-12-26 | $3.483 | $3.378 | $3.587 |
2028-12-27 | $3.548 | $3.442 | $3.655 |
2028-12-28 | $3.639 | $3.530 | $3.749 |
2028-12-29 | $3.818 | $3.703 | $3.932 |
2028-12-30 | $3.636 | $3.527 | $3.745 |
2028-12-31 | $3.814 | $3.699 | $3.928 |