Current ROOT price: $80.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.00 | $55.29 | $58.71 |
| 2026-01-02 | $59.19 | $57.42 | $60.97 |
| 2026-01-03 | $60.37 | $58.56 | $62.18 |
| 2026-01-04 | $60.96 | $59.13 | $62.79 |
| 2026-01-05 | $63.30 | $61.40 | $65.20 |
| 2026-01-06 | $62.02 | $60.16 | $63.88 |
| 2026-01-07 | $61.37 | $59.53 | $63.21 |
| 2026-01-08 | $63.73 | $61.82 | $65.64 |
| 2026-01-09 | $66.18 | $64.19 | $68.16 |
| 2026-01-10 | $66.69 | $64.69 | $68.69 |
| 2026-01-11 | $64.16 | $62.24 | $66.09 |
| 2026-01-12 | $61.85 | $59.99 | $63.70 |
| 2026-01-13 | $61.53 | $59.69 | $63.38 |
| 2026-01-14 | $59.20 | $57.43 | $60.98 |
| 2026-01-15 | $58.65 | $56.89 | $60.41 |
| 2026-01-16 | $60.43 | $58.61 | $62.24 |
| 2026-01-17 | $59.48 | $57.70 | $61.27 |
| 2026-01-18 | $58.31 | $56.57 | $60.06 |
| 2026-01-19 | $59.70 | $57.91 | $61.49 |
| 2026-01-20 | $59.98 | $58.18 | $61.78 |
| 2026-01-21 | $61.98 | $60.12 | $63.84 |
| 2026-01-22 | $60.76 | $58.94 | $62.58 |
| 2026-01-23 | $61.76 | $59.91 | $63.61 |
| 2026-01-24 | $59.42 | $57.64 | $61.20 |
| 2026-01-25 | $60.31 | $58.50 | $62.12 |
| 2026-01-26 | $58.03 | $56.29 | $59.77 |
| 2026-01-27 | $56.34 | $54.65 | $58.03 |
| 2026-01-28 | $55.70 | $54.03 | $57.37 |
| 2026-01-29 | $53.59 | $51.98 | $55.20 |
| 2026-01-30 | $54.66 | $53.02 | $56.30 |
| 2026-01-31 | $54.72 | $53.08 | $56.37 |
| 2026 February | |||
| 2026-02-01 | $53.77 | $52.15 | $55.38 |
| 2026-02-02 | $52.45 | $50.88 | $54.03 |
| 2026-02-03 | $50.47 | $48.95 | $51.98 |
| 2026-02-04 | $50.90 | $49.37 | $52.42 |
| 2026-02-05 | $48.97 | $47.50 | $50.44 |
| 2026-02-06 | $49.88 | $48.38 | $51.38 |
| 2026-02-07 | $50.90 | $49.37 | $52.43 |
| 2026-02-08 | $51.40 | $49.86 | $52.94 |
| 2026-02-09 | $49.65 | $48.17 | $51.14 |
| 2026-02-10 | $47.91 | $46.47 | $49.35 |
| 2026-02-11 | $47.97 | $46.53 | $49.41 |
| 2026-02-12 | $46.73 | $45.32 | $48.13 |
| 2026-02-13 | $48.35 | $46.90 | $49.80 |
| 2026-02-14 | $47.60 | $46.17 | $49.03 |
| 2026-02-15 | $47.91 | $46.47 | $49.35 |
| 2026-02-16 | $46.10 | $44.71 | $47.48 |
| 2026-02-17 | $47.06 | $45.64 | $48.47 |
| 2026-02-18 | $46.16 | $44.78 | $47.55 |
| 2026-02-19 | $46.22 | $44.84 | $47.61 |
| 2026-02-20 | $46.29 | $44.90 | $47.68 |
| 2026-02-21 | $48.07 | $46.63 | $49.51 |
| 2026-02-22 | $46.25 | $44.86 | $47.64 |
| 2026-02-23 | $45.64 | $44.28 | $47.01 |
| 2026-02-24 | $43.92 | $42.60 | $45.23 |
| 2026-02-25 | $42.25 | $40.99 | $43.52 |
| 2026-02-26 | $43.46 | $42.16 | $44.77 |
| 2026-02-27 | $44.51 | $43.17 | $45.84 |
| 2026-02-28 | $46.22 | $44.83 | $47.61 |
| 2026 March | |||
| 2026-03-01 | $44.61 | $43.27 | $45.95 |
| 2026-03-02 | $45.24 | $43.88 | $46.60 |
| 2026-03-03 | $44.64 | $43.30 | $45.98 |
| 2026-03-04 | $46.35 | $44.96 | $47.75 |
| 2026-03-05 | $45.10 | $43.75 | $46.45 |
| 2026-03-06 | $46.67 | $45.27 | $48.07 |
| 2026-03-07 | $48.46 | $47.01 | $49.92 |
| 2026-03-08 | $46.63 | $45.23 | $48.03 |
| 2026-03-09 | $47.47 | $46.05 | $48.90 |
| 2026-03-10 | $45.73 | $44.35 | $47.10 |
| 2026-03-11 | $45.29 | $43.93 | $46.65 |
| 2026-03-12 | $43.57 | $42.27 | $44.88 |
| 2026-03-13 | $42.99 | $41.70 | $44.28 |
| 2026-03-14 | $44.64 | $43.30 | $45.98 |
| 2026-03-15 | $46.36 | $44.97 | $47.75 |
| 2026-03-16 | $44.60 | $43.27 | $45.94 |
| 2026-03-17 | $45.93 | $44.55 | $47.31 |
| 2026-03-18 | $44.19 | $42.86 | $45.52 |
| 2026-03-19 | $43.01 | $41.72 | $44.30 |
| 2026-03-20 | $44.04 | $42.72 | $45.36 |
| 2026-03-21 | $43.75 | $42.44 | $45.06 |
| 2026-03-22 | $42.86 | $41.58 | $44.15 |
| 2026-03-23 | $42.50 | $41.22 | $43.77 |
| 2026-03-24 | $44.13 | $42.81 | $45.45 |
| 2026-03-25 | $44.42 | $43.09 | $45.76 |
| 2026-03-26 | $42.74 | $41.46 | $44.02 |
| 2026-03-27 | $41.12 | $39.89 | $42.36 |
| 2026-03-28 | $40.09 | $38.89 | $41.29 |
| 2026-03-29 | $38.76 | $37.59 | $39.92 |
| 2026-03-30 | $39.64 | $38.46 | $40.83 |
| 2026-03-31 | $38.27 | $37.12 | $39.42 |
| 2026 April | |||
| 2026-04-01 | $36.82 | $35.72 | $37.92 |
| 2026-04-02 | $36.84 | $35.74 | $37.95 |
| 2026-04-03 | $38.26 | $37.11 | $39.40 |
| 2026-04-04 | $38.80 | $37.64 | $39.96 |
| 2026-04-05 | $37.33 | $36.21 | $38.45 |
| 2026-04-06 | $37.18 | $36.06 | $38.30 |
| 2026-04-07 | $37.86 | $36.72 | $38.99 |
| 2026-04-08 | $38.38 | $37.23 | $39.53 |
| 2026-04-09 | $39.51 | $38.32 | $40.69 |
| 2026-04-10 | $38.01 | $36.87 | $39.15 |
| 2026-04-11 | $37.56 | $36.44 | $38.69 |
| 2026-04-12 | $38.61 | $37.46 | $39.77 |
| 2026-04-13 | $39.67 | $38.48 | $40.86 |
| 2026-04-14 | $40.64 | $39.42 | $41.86 |
| 2026-04-15 | $39.29 | $38.11 | $40.47 |
| 2026-04-16 | $39.67 | $38.48 | $40.86 |
| 2026-04-17 | $38.16 | $37.02 | $39.31 |
| 2026-04-18 | $37.17 | $36.06 | $38.29 |
| 2026-04-19 | $36.56 | $35.47 | $37.66 |
| 2026-04-20 | $35.57 | $34.50 | $36.64 |
| 2026-04-21 | $36.94 | $35.83 | $38.04 |
| 2026-04-22 | $36.27 | $35.18 | $37.35 |
| 2026-04-23 | $37.66 | $36.53 | $38.79 |
| 2026-04-24 | $36.78 | $35.68 | $37.89 |
| 2026-04-25 | $35.58 | $34.51 | $36.65 |
| 2026-04-26 | $36.95 | $35.84 | $38.06 |
| 2026-04-27 | $35.57 | $34.50 | $36.63 |
| 2026-04-28 | $36.93 | $35.83 | $38.04 |
| 2026-04-29 | $38.35 | $37.20 | $39.50 |
| 2026-04-30 | $36.90 | $35.80 | $38.01 |
| 2026 May | |||
| 2026-05-01 | $35.51 | $34.44 | $36.57 |
| 2026-05-02 | $35.08 | $34.03 | $36.13 |
| 2026-05-03 | $33.75 | $32.74 | $34.76 |
| 2026-05-04 | $32.47 | $31.50 | $33.45 |
| 2026-05-05 | $33.29 | $32.29 | $34.28 |
| 2026-05-06 | $32.03 | $31.07 | $32.99 |
| 2026-05-07 | $31.03 | $30.10 | $31.96 |
| 2026-05-08 | $30.80 | $29.87 | $31.72 |
| 2026-05-09 | $31.16 | $30.23 | $32.09 |
| 2026-05-10 | $30.49 | $29.58 | $31.41 |
| 2026-05-11 | $30.41 | $29.50 | $31.33 |
| 2026-05-12 | $29.26 | $28.38 | $30.14 |
| 2026-05-13 | $28.61 | $27.75 | $29.47 |
| 2026-05-14 | $27.53 | $26.70 | $28.35 |
| 2026-05-15 | $28.58 | $27.73 | $29.44 |
| 2026-05-16 | $29.68 | $28.79 | $30.57 |
| 2026-05-17 | $30.33 | $29.42 | $31.24 |
| 2026-05-18 | $29.18 | $28.30 | $30.05 |
| 2026-05-19 | $28.08 | $27.23 | $28.92 |
| 2026-05-20 | $27.01 | $26.20 | $27.82 |
| 2026-05-21 | $27.44 | $26.62 | $28.26 |
| 2026-05-22 | $28.50 | $27.64 | $29.35 |
| 2026-05-23 | $27.42 | $26.59 | $28.24 |
| 2026-05-24 | $26.89 | $26.09 | $27.70 |
| 2026-05-25 | $26.54 | $25.75 | $27.34 |
| 2026-05-26 | $27.56 | $26.74 | $28.39 |
| 2026-05-27 | $27.56 | $26.74 | $28.39 |
| 2026-05-28 | $27.65 | $26.82 | $28.48 |
| 2026-05-29 | $26.85 | $26.05 | $27.66 |
| 2026-05-30 | $26.35 | $25.56 | $27.15 |
| 2026-05-31 | $25.36 | $24.60 | $26.12 |
| 2026 June | |||
| 2026-06-01 | $26.33 | $25.54 | $27.12 |
| 2026-06-02 | $26.91 | $26.10 | $27.71 |
| 2026-06-03 | $27.94 | $27.10 | $28.78 |
| 2026-06-04 | $26.88 | $26.08 | $27.69 |
| 2026-06-05 | $25.86 | $25.09 | $26.64 |
| 2026-06-06 | $24.89 | $24.14 | $25.63 |
| 2026-06-07 | $24.79 | $24.04 | $25.53 |
| 2026-06-08 | $24.44 | $23.71 | $25.17 |
| 2026-06-09 | $25.38 | $24.62 | $26.14 |
| 2026-06-10 | $24.42 | $23.68 | $25.15 |
| 2026-06-11 | $23.49 | $22.79 | $24.20 |
| 2026-06-12 | $24.16 | $23.43 | $24.88 |
| 2026-06-13 | $23.24 | $22.54 | $23.94 |
| 2026-06-14 | $22.59 | $21.91 | $23.27 |
| 2026-06-15 | $21.74 | $21.08 | $22.39 |
| 2026-06-16 | $20.91 | $20.29 | $21.54 |
| 2026-06-17 | $21.54 | $20.89 | $22.18 |
| 2026-06-18 | $22.37 | $21.70 | $23.04 |
| 2026-06-19 | $21.52 | $20.87 | $22.17 |
| 2026-06-20 | $20.70 | $20.08 | $21.33 |
| 2026-06-21 | $21.50 | $20.86 | $22.15 |
| 2026-06-22 | $22.33 | $21.66 | $23.00 |
| 2026-06-23 | $22.98 | $22.29 | $23.67 |
| 2026-06-24 | $22.11 | $21.44 | $22.77 |
| 2026-06-25 | $21.52 | $20.88 | $22.17 |
| 2026-06-26 | $22.35 | $21.68 | $23.02 |
| 2026-06-27 | $22.35 | $21.68 | $23.02 |
| 2026-06-28 | $22.12 | $21.45 | $22.78 |
| 2026-06-29 | $21.54 | $20.89 | $22.18 |
| 2026-06-30 | $21.19 | $20.55 | $21.82 |
| 2026 July | |||
| 2026-07-01 | $20.38 | $19.77 | $21.00 |
| 2026-07-02 | $20.27 | $19.66 | $20.87 |
| 2026-07-03 | $21.04 | $20.41 | $21.68 |
| 2026-07-04 | $20.46 | $19.85 | $21.07 |
| 2026-07-05 | $19.69 | $19.10 | $20.28 |
| 2026-07-06 | $18.94 | $18.37 | $19.51 |
| 2026-07-07 | $19.42 | $18.84 | $20.00 |
| 2026-07-08 | $18.69 | $18.12 | $19.25 |
| 2026-07-09 | $19.40 | $18.82 | $19.99 |
| 2026-07-10 | $20.15 | $19.54 | $20.75 |
| 2026-07-11 | $20.26 | $19.65 | $20.87 |
| 2026-07-12 | $19.49 | $18.91 | $20.08 |
| 2026-07-13 | $18.76 | $18.19 | $19.32 |
| 2026-07-14 | $18.05 | $17.50 | $18.59 |
| 2026-07-15 | $17.57 | $17.05 | $18.10 |
| 2026-07-16 | $18.16 | $17.62 | $18.71 |
| 2026-07-17 | $18.40 | $17.85 | $18.95 |
| 2026-07-18 | $18.87 | $18.30 | $19.44 |
| 2026-07-19 | $19.34 | $18.76 | $19.92 |
| 2026-07-20 | $18.61 | $18.05 | $19.17 |
| 2026-07-21 | $17.91 | $17.37 | $18.44 |
| 2026-07-22 | $18.59 | $18.04 | $19.15 |
| 2026-07-23 | $19.31 | $18.73 | $19.89 |
| 2026-07-24 | $20.05 | $19.45 | $20.65 |
| 2026-07-25 | $20.82 | $20.20 | $21.45 |
| 2026-07-26 | $20.33 | $19.72 | $20.94 |
| 2026-07-27 | $21.11 | $20.48 | $21.75 |
| 2026-07-28 | $20.82 | $20.19 | $21.44 |
| 2026-07-29 | $20.92 | $20.29 | $21.54 |
| 2026-07-30 | $20.13 | $19.52 | $20.73 |
| 2026-07-31 | $20.72 | $20.10 | $21.34 |
| 2026 August | |||
| 2026-08-01 | $21.51 | $20.87 | $22.16 |
| 2026-08-02 | $20.70 | $20.08 | $21.32 |
| 2026-08-03 | $19.92 | $19.32 | $20.51 |
| 2026-08-04 | $20.22 | $19.61 | $20.82 |
| 2026-08-05 | $20.99 | $20.36 | $21.62 |
| 2026-08-06 | $20.20 | $19.59 | $20.80 |
| 2026-08-07 | $19.88 | $19.28 | $20.48 |
| 2026-08-08 | $19.25 | $18.67 | $19.82 |
| 2026-08-09 | $18.52 | $17.96 | $19.07 |
| 2026-08-10 | $18.94 | $18.37 | $19.51 |
| 2026-08-11 | $19.26 | $18.68 | $19.84 |
| 2026-08-12 | $19.68 | $19.09 | $20.27 |
| 2026-08-13 | $18.94 | $18.37 | $19.51 |
| 2026-08-14 | $18.22 | $17.67 | $18.77 |
| 2026-08-15 | $18.92 | $18.35 | $19.49 |
| 2026-08-16 | $18.27 | $17.72 | $18.82 |
| 2026-08-17 | $17.58 | $17.05 | $18.10 |
| 2026-08-18 | $17.01 | $16.50 | $17.52 |
| 2026-08-19 | $17.66 | $17.13 | $18.19 |
| 2026-08-20 | $18.34 | $17.79 | $18.89 |
| 2026-08-21 | $19.05 | $18.48 | $19.62 |
| 2026-08-22 | $19.67 | $19.08 | $20.26 |
| 2026-08-23 | $19.98 | $19.38 | $20.58 |
| 2026-08-24 | $19.88 | $19.28 | $20.48 |
| 2026-08-25 | $19.26 | $18.68 | $19.83 |
| 2026-08-26 | $19.26 | $18.68 | $19.83 |
| 2026-08-27 | $18.53 | $17.97 | $19.08 |
| 2026-08-28 | $17.83 | $17.29 | $18.36 |
| 2026-08-29 | $17.15 | $16.64 | $17.67 |
| 2026-08-30 | $16.50 | $16.01 | $17.00 |
| 2026-08-31 | $15.88 | $15.40 | $16.35 |
| 2026 September | |||
| 2026-09-01 | $16.49 | $15.99 | $16.98 |
| 2026-09-02 | $17.12 | $16.60 | $17.63 |
| 2026-09-03 | $16.47 | $15.97 | $16.96 |
| 2026-09-04 | $16.73 | $16.23 | $17.23 |
| 2026-09-05 | $16.86 | $16.35 | $17.37 |
| 2026-09-06 | $17.51 | $16.98 | $18.03 |
| 2026-09-07 | $16.85 | $16.34 | $17.35 |
| 2026-09-08 | $16.21 | $15.72 | $16.69 |
| 2026-09-09 | $16.83 | $16.33 | $17.34 |
| 2026-09-10 | $17.10 | $16.59 | $17.62 |
| 2026-09-11 | $17.76 | $17.23 | $18.29 |
| 2026-09-12 | $18.44 | $17.89 | $19.00 |
| 2026-09-13 | $18.31 | $17.76 | $18.86 |
| 2026-09-14 | $18.05 | $17.51 | $18.59 |
| 2026-09-15 | $18.74 | $18.18 | $19.31 |
| 2026-09-16 | $18.62 | $18.06 | $19.18 |
| 2026-09-17 | $17.91 | $17.38 | $18.45 |
| 2026-09-18 | $18.31 | $17.76 | $18.85 |
| 2026-09-19 | $18.44 | $17.88 | $18.99 |
| 2026-09-20 | $17.74 | $17.21 | $18.27 |
| 2026-09-21 | $17.07 | $16.55 | $17.58 |
| 2026-09-22 | $16.64 | $16.14 | $17.14 |
| 2026-09-23 | $16.92 | $16.42 | $17.43 |
| 2026-09-24 | $17.50 | $16.97 | $18.02 |
| 2026-09-25 | $17.35 | $16.83 | $17.87 |
| 2026-09-26 | $18.02 | $17.48 | $18.56 |
| 2026-09-27 | $17.34 | $16.82 | $17.86 |
| 2026-09-28 | $18.01 | $17.46 | $18.55 |
| 2026-09-29 | $18.70 | $18.14 | $19.26 |
| 2026-09-30 | $17.99 | $17.45 | $18.53 |
| 2026 October | |||
| 2026-10-01 | $17.86 | $17.32 | $18.39 |
| 2026-10-02 | $17.18 | $16.66 | $17.70 |
| 2026-10-03 | $16.53 | $16.03 | $17.03 |
| 2026-10-04 | $16.95 | $16.45 | $17.46 |
| 2026-10-05 | $16.31 | $15.82 | $16.80 |
| 2026-10-06 | $16.94 | $16.43 | $17.45 |
| 2026-10-07 | $16.30 | $15.81 | $16.79 |
| 2026-10-08 | $16.30 | $15.81 | $16.79 |
| 2026-10-09 | $16.30 | $15.81 | $16.79 |
| 2026-10-10 | $15.68 | $15.21 | $16.15 |
| 2026-10-11 | $15.09 | $14.63 | $15.54 |
| 2026-10-12 | $15.40 | $14.93 | $15.86 |
| 2026-10-13 | $15.99 | $15.51 | $16.47 |
| 2026-10-14 | $15.84 | $15.36 | $16.31 |
| 2026-10-15 | $15.39 | $14.93 | $15.85 |
| 2026-10-16 | $15.54 | $15.07 | $16.01 |
| 2026-10-17 | $15.99 | $15.51 | $16.47 |
| 2026-10-18 | $15.84 | $15.36 | $16.31 |
| 2026-10-19 | $15.24 | $14.78 | $15.70 |
| 2026-10-20 | $15.24 | $14.78 | $15.70 |
| 2026-10-21 | $15.09 | $14.64 | $15.54 |
| 2026-10-22 | $15.24 | $14.78 | $15.70 |
| 2026-10-23 | $15.83 | $15.35 | $16.30 |
| 2026-10-24 | $15.23 | $14.77 | $15.68 |
| 2026-10-25 | $15.52 | $15.06 | $15.99 |
| 2026-10-26 | $16.12 | $15.64 | $16.60 |
| 2026-10-27 | $16.74 | $16.24 | $17.24 |
| 2026-10-28 | $16.74 | $16.24 | $17.24 |
| 2026-10-29 | $17.38 | $16.86 | $17.90 |
| 2026-10-30 | $16.72 | $16.22 | $17.23 |
| 2026-10-31 | $16.09 | $15.61 | $16.57 |
| 2026 November | |||
| 2026-11-01 | $15.48 | $15.02 | $15.95 |
| 2026-11-02 | $15.48 | $15.02 | $15.95 |
| 2026-11-03 | $14.90 | $14.45 | $15.34 |